| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 28.274 | 28.274 | 28.274 | 28.274 | 28.274 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 28.274 | 28.274 | 28.274 | 28.274 | 28.274 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 28.274 | 28.274 | 28.274 | 28.274 | 28.274 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 28.274 | 28.274 | 28.274 | 28.274 | 28.274 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 28.274 | 28.274 | 28.274 | 28.274 | 28.274 | -0.358 (-1.25%) | 19 |
| 11 Aug 2016 | USD | 28.632 | 28.632 | 28.632 | 28.632 | 28.632 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 28.632 | 28.632 | 28.632 | 28.632 | 28.632 | +1.283 (+4.69%) | 15 |
| 9 Aug 2016 | USD | 27.349 | 27.349 | 27.349 | 27.349 | 27.349 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 27.349 | 27.349 | 27.349 | 27.349 | 27.349 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 27.349 | 27.349 | 27.349 | 27.349 | 27.349 | -0.062 (-0.23%) | 100 |
| 4 Aug 2016 | USD | 27.411 | 27.411 | 27.411 | 27.411 | 27.411 | +0.995 (+3.77%) | 100 |
| 3 Aug 2016 | USD | 26.416 | 26.416 | 26.416 | 26.416 | 26.416 | -0.432 (-1.61%) | 100 |
| 2 Aug 2016 | USD | 26.848 | 26.848 | 26.848 | 26.848 | 26.848 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 26.848 | 26.848 | 26.848 | 26.848 | 26.848 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 26.848 | 26.848 | 26.848 | 26.848 | 26.848 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 26.848 | 26.848 | 26.848 | 26.848 | 26.848 | +0.611 (+2.33%) | 20 |
| 27 Jul 2016 | USD | 26.237 | 26.237 | 26.237 | 26.237 | 26.237 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 26.237 | 26.237 | 26.237 | 26.237 | 26.237 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 26.237 | 26.237 | 26.237 | 26.237 | 26.237 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 26.237 | 26.237 | 26.237 | 26.237 | 26.237 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 26.237 | 26.237 | 26.237 | 26.237 | 26.237 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 26.237 | 26.237 | 26.237 | 26.237 | 26.237 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 26.237 | 26.237 | 26.237 | 26.237 | 26.237 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 26.237 | 26.237 | 26.237 | 26.237 | 26.237 | -0.086 (-0.33%) | 200 |
| 15 Jul 2016 | USD | 26.323 | 26.323 | 26.323 | 26.323 | 26.323 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 26.323 | 26.323 | 26.323 | 26.323 | 26.323 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 26.323 | 26.323 | 26.323 | 26.323 | 26.323 | +1.472 (+5.92%) | 100 |
| 12 Jul 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
