Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | +1.398 (+5.96%) | 200 |
22 Jun 2016 | USD | 23.453 | 23.453 | 23.453 | 23.453 | 23.453 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 23.453 | 23.453 | 23.453 | 23.453 | 23.453 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 23.453 | 23.453 | 23.453 | 23.453 | 23.453 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 23.453 | 23.453 | 23.453 | 23.453 | 23.453 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 23.453 | 23.453 | 23.453 | 23.453 | 23.453 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 23.453 | 23.453 | 23.453 | 23.453 | 23.453 | -0.388 (-1.63%) | 375 |
14 Jun 2016 | USD | 23.841 | 23.841 | 23.841 | 23.841 | 23.841 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 23.841 | 23.841 | 23.841 | 23.841 | 23.841 | +2.025 (+9.28%) | 100 |
10 Jun 2016 | USD | 21.816 | 21.816 | 21.816 | 21.816 | 21.816 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 21.816 | 21.816 | 21.816 | 21.816 | 21.816 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 21.816 | 21.816 | 21.816 | 21.816 | 21.816 | +1.831 (+9.16%) | 350 |
7 Jun 2016 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 19.985 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 19.985 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 19.985 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 19.985 | -0.106 (-0.53%) | 200 |
1 Jun 2016 | USD | 20.091 | 20.091 | 20.091 | 20.091 | 20.091 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 20.091 | 20.091 | 20.091 | 20.091 | 20.091 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 20.091 | 20.091 | 20.091 | 20.091 | 20.091 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.091 | 20.091 | 20.091 | 20.091 | 20.091 | 0.0 (0.0%) | 0 |