Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 20.091 | 20.091 | 20.091 | 20.091 | 20.091 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 20.091 | 20.091 | 20.091 | 20.091 | 20.091 | +0.157 (+0.79%) | 6,700 |
24 May 2016 | USD | 19.934 | 19.934 | 19.934 | 19.934 | 19.934 | -0.532 (-2.60%) | 20,000 |
23 May 2016 | USD | 20.466 | 20.466 | 20.466 | 20.466 | 20.466 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 20.466 | 20.466 | 20.466 | 20.466 | 20.466 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 20.466 | 20.466 | 20.466 | 20.466 | 20.466 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 20.466 | 20.466 | 20.466 | 20.466 | 20.466 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 20.466 | 20.466 | 20.466 | 20.466 | 20.466 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 20.466 | 20.466 | 20.466 | 20.466 | 20.466 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 20.466 | 20.466 | 20.466 | 20.466 | 20.466 | -0.646 (-3.06%) | 1,500 |
12 May 2016 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 21.112 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 21.112 | -1.389 (-6.17%) | 10 |
10 May 2016 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | -0.385 (-1.68%) | 10 |
26 Apr 2016 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | 0.0 (0.0%) | 0 |