| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | +0.757 (+3.42%) | 1,300 |
| 12 Apr 2016 | USD | 22.129 | 22.129 | 22.129 | 22.129 | 22.129 | +1.65 (+8.06%) | 630 |
| 11 Apr 2016 | USD | 20.479 | 20.479 | 20.479 | 20.479 | 20.479 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 20.479 | 20.479 | 20.479 | 20.479 | 20.479 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 20.479 | 20.479 | 20.479 | 20.479 | 20.479 | -1.29 (-5.93%) | 427,000 |
| 6 Apr 2016 | USD | 21.769 | 21.769 | 21.769 | 21.769 | 21.769 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 21.769 | 21.769 | 21.769 | 21.769 | 21.769 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 21.769 | 21.769 | 21.769 | 21.769 | 21.769 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 21.769 | 21.769 | 21.769 | 21.769 | 21.769 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 21.769 | 21.769 | 21.769 | 21.769 | 21.769 | +0.215 (+1.00%) | 253 |
| 30 Mar 2016 | USD | 21.554 | 21.554 | 21.554 | 21.554 | 21.554 | +0.864 (+4.18%) | 600 |
| 29 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +1.304 (+6.73%) | 600 |
| 17 Mar 2016 | USD | 19.386 | 19.386 | 19.386 | 19.386 | 19.386 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 19.386 | 19.386 | 19.386 | 19.386 | 19.386 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 19.386 | 19.386 | 19.386 | 19.386 | 19.386 | -0.487 (-2.45%) | 400 |
| 14 Mar 2016 | USD | 19.873 | 19.873 | 19.873 | 19.873 | 19.873 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 19.873 | 19.873 | 19.873 | 19.873 | 19.873 | -0.483 (-2.37%) | 347 |
| 10 Mar 2016 | USD | 20.356 | 20.356 | 20.356 | 20.356 | 20.356 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 20.356 | 20.356 | 20.356 | 20.356 | 20.356 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 20.356 | 20.356 | 20.356 | 20.356 | 20.356 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 20.356 | 20.356 | 20.356 | 20.356 | 20.356 | +0.405 (+2.03%) | 10,500 |
| 4 Mar 2016 | USD | 19.951 | 19.951 | 19.951 | 19.951 | 19.951 | +2.032 (+11.34%) | 300 |
