Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.8 (-10.29%) | 250 |
14 Jan 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.071 (-5.77%) | 100 |
7 Jan 2016 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | -1.401 (-7.01%) | 475 |
4 Jan 2016 | USD | 19.972 | 19.972 | 19.972 | 19.972 | 19.972 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 19.972 | 19.972 | 19.972 | 19.972 | 19.972 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.972 | 19.972 | 19.972 | 19.972 | 19.972 | +1.039 (+5.49%) | 1,500 |
30 Dec 2015 | USD | 18.933 | 18.933 | 18.933 | 18.933 | 18.933 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 18.933 | 18.933 | 18.933 | 18.933 | 18.933 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 18.933 | 18.933 | 18.933 | 18.933 | 18.933 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 18.933 | 18.933 | 18.933 | 18.933 | 18.933 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.933 | 18.933 | 18.933 | 18.933 | 18.933 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 18.933 | 18.933 | 18.933 | 18.933 | 18.933 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 18.933 | 18.933 | 18.933 | 18.933 | 18.933 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 18.933 | 18.933 | 18.933 | 18.933 | 18.933 | -1.809 (-8.72%) | 20 |
18 Dec 2015 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | 0.0 (0.0%) | 0 |