| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | -0.531 (-2.50%) | 100 |
| 8 Dec 2015 | USD | 21.273 | 21.273 | 21.273 | 21.273 | 21.273 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 21.273 | 21.273 | 21.273 | 21.273 | 21.273 | -0.696 (-3.17%) | 100 |
| 4 Dec 2015 | USD | 21.969 | 21.969 | 21.969 | 21.969 | 21.969 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 21.969 | 21.969 | 21.969 | 21.969 | 21.969 | -1.224 (-5.28%) | 300 |
| 2 Dec 2015 | USD | 23.193 | 23.193 | 23.193 | 23.193 | 23.193 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 23.193 | 23.193 | 23.193 | 23.193 | 23.193 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 23.193 | 23.193 | 23.193 | 23.193 | 23.193 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 23.193 | 23.193 | 23.193 | 23.193 | 23.193 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 23.193 | 23.193 | 23.193 | 23.193 | 23.193 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.193 | 23.193 | 23.193 | 23.193 | 23.193 | -0.052 (-0.22%) | 900 |
| 24 Nov 2015 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | -0.052 (-0.22%) | 600 |
| 23 Nov 2015 | USD | 23.297 | 23.297 | 23.297 | 23.297 | 23.297 | +2.045 (+9.62%) | 20 |
| 20 Nov 2015 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | -1.831 (-7.93%) | 100 |
| 12 Nov 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
