Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | -0.002 (-0.01%) | 100 |
27 Oct 2015 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | +0.787 (+3.53%) | 300 |
23 Oct 2015 | USD | 22.298 | 22.298 | 22.298 | 22.298 | 22.298 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 22.298 | 22.298 | 22.298 | 22.298 | 22.298 | +0.15 (+0.68%) | 3,500 |
21 Oct 2015 | USD | 22.148 | 22.148 | 22.148 | 22.148 | 22.148 | -1.319 (-5.62%) | 200 |
20 Oct 2015 | USD | 23.467 | 23.467 | 23.467 | 23.467 | 23.467 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 23.467 | 23.467 | 23.467 | 23.467 | 23.467 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 23.467 | 23.467 | 23.467 | 23.467 | 23.467 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 23.467 | 23.467 | 23.467 | 23.467 | 23.467 | +0.879 (+3.89%) | 1,600 |
14 Oct 2015 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | +0.488 (+2.21%) | 30 |
6 Oct 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.571 (-6.64%) | 3,800 |
5 Oct 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |