Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 42 |
23 Jun 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 100 |
22 Jun 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.08 (-0.80%) | 200 |
21 Jun 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 66 |
14 Jun 2023 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.23 (+2.36%) | 700 |
13 Jun 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.66 (+7.28%) | 500 |
12 Jun 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 8 |
6 Jun 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 200 |
5 Jun 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.12 (+1.35%) | 200 |
2 Jun 2023 | USD | 8.88 | 8.89 | 8.88 | 8.89 | 8.89 | +0.18 (+2.07%) | 500 |
1 Jun 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11 (-1.25%) | 100 |
24 May 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |