| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | +0.898 (+3.49%) | 500 |
| 11 Sep 2013 | USD | 25.697 | 25.697 | 25.697 | 25.697 | 25.697 | +1.861 (+7.81%) | 250 |
| 10 Sep 2013 | USD | 23.836 | 23.836 | 23.836 | 23.836 | 23.836 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 23.836 | 23.836 | 23.836 | 23.836 | 23.836 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 23.836 | 23.836 | 23.836 | 23.836 | 23.836 | +1.298 (+5.76%) | 250 |
| 5 Sep 2013 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | +0.094 (+0.42%) | 100 |
| 3 Sep 2013 | USD | 22.444 | 22.444 | 22.444 | 22.444 | 22.444 | -0.6 (-2.60%) | 100 |
| 2 Sep 2013 | USD | 23.044 | 23.044 | 23.044 | 23.044 | 23.044 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.044 | 23.044 | 23.044 | 23.044 | 23.044 | +1.146 (+5.23%) | 425 |
| 29 Aug 2013 | USD | 21.898 | 21.898 | 21.898 | 21.898 | 21.898 | -1.811 (-7.64%) | 100 |
| 28 Aug 2013 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 23.709 | 23.709 | 23.709 | 23.709 | 23.709 | +0.383 (+1.64%) | 100 |
| 13 Aug 2013 | USD | 23.326 | 23.326 | 23.326 | 23.326 | 23.326 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 23.326 | 23.326 | 23.326 | 23.326 | 23.326 | +0.304 (+1.32%) | 100 |
| 9 Aug 2013 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 23.022 | 23.022 | 23.022 | 23.022 | 23.022 | +1.002 (+4.55%) | 1,200 |
