Aspen Pharmacare Holdings Ltd Recent Share Price (USX:APNHY)

USX:APNHY - Aspen Pharmacare Holdings Ltd Aspen Pharmacare Holdings Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2013	USD	21.308	21.308	21.308	21.308	21.308	0.0 (0.0%)	0
8 May 2013	USD	21.308	21.308	21.308	21.308	21.308	0.0 (0.0%)	0
7 May 2013	USD	21.308	21.308	21.308	21.308	21.308	0.0 (0.0%)	0
6 May 2013	USD	21.308	21.308	21.308	21.308	21.308	0.0 (0.0%)	0
3 May 2013	USD	21.308	21.308	21.308	21.308	21.308	0.0 (0.0%)	0
2 May 2013	USD	21.308	21.308	21.308	21.308	21.308	0.0 (0.0%)	0
1 May 2013	USD	21.308	21.308	21.308	21.308	21.308	0.0 (0.0%)	0
30 Apr 2013	USD	21.308	21.308	21.308	21.308	21.308	0.0 (0.0%)	0
29 Apr 2013	USD	21.308	21.308	21.308	21.308	21.308	0.0 (0.0%)	0
26 Apr 2013	USD	21.308	21.308	21.308	21.308	21.308	0.0 (0.0%)	0
25 Apr 2013	USD	21.308	21.308	21.308	21.308	21.308	-0.028 (-0.13%)	3,000
24 Apr 2013	USD	21.336	21.336	21.336	21.336	21.336	0.0 (0.0%)	0
23 Apr 2013	USD	21.336	21.336	21.336	21.336	21.336	0.0 (0.0%)	0
22 Apr 2013	USD	21.336	21.336	21.336	21.336	21.336	0.0 (0.0%)	0
19 Apr 2013	USD	21.336	21.336	21.336	21.336	21.336	0.0 (0.0%)	0
18 Apr 2013	USD	21.336	21.336	21.336	21.336	21.336	0.0 (0.0%)	0
17 Apr 2013	USD	21.336	21.336	21.336	21.336	21.336	0.0 (0.0%)	0
16 Apr 2013	USD	21.336	21.336	21.336	21.336	21.336	0.0 (0.0%)	0
15 Apr 2013	USD	21.336	21.336	21.336	21.336	21.336	0.0 (0.0%)	0
12 Apr 2013	USD	21.336	21.336	21.336	21.336	21.336	0.0 (0.0%)	0
11 Apr 2013	USD	21.336	21.336	21.336	21.336	21.336	0.0 (0.0%)	0
10 Apr 2013	USD	21.336	21.336	21.336	21.336	21.336	+0.731 (+3.55%)	300
9 Apr 2013	USD	20.605	20.605	20.605	20.605	20.605	+0.912 (+4.63%)	300
8 Apr 2013	USD	19.693	19.693	19.693	19.693	19.693	0.0 (0.0%)	0
5 Apr 2013	USD	19.693	19.693	19.693	19.693	19.693	0.0 (0.0%)	0
4 Apr 2013	USD	19.693	19.693	19.693	19.693	19.693	0.0 (0.0%)	0
3 Apr 2013	USD	19.693	19.693	19.693	19.693	19.693	-0.66 (-3.24%)	300
2 Apr 2013	USD	20.353	20.353	20.353	20.353	20.353	0.0 (0.0%)	0
1 Apr 2013	USD	20.353	20.353	20.353	20.353	20.353	0.0 (0.0%)	0
29 Mar 2013	USD	20.353	20.353	20.353	20.353	20.353	0.0 (0.0%)	0

Unicorn Response |