USX:APNHY - Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 13.99 13.49 13.99 13.58 13.58 -0.120 (-0.88%) 410,000
2 Sep 2021 USD 13.72 13.47 13.47 13.7 13.7 +0.020 (+0.15%) 200,000
1 Sep 2021 USD 13.68 13.29 13.29 13.68 13.68 +0.230 (+1.71%) 70,000
31 Aug 2021 USD 13.45 13.34 13.34 13.45 13.45 +0.590 (+4.59%) 100,000
30 Aug 2021 USD 12.92 12.86 12.92 12.86 12.86 -0.200 (-1.53%) 330,000
27 Aug 2021 USD 13.06 12.85 12.85 13.06 13.06 +0.830 (+6.79%) 70,000
26 Aug 2021 USD 12.31 12.23 12.31 12.23 12.23 -0.210 (-1.69%) 80,000
25 Aug 2021 USD 12.44 12.44 12.44 12.44 12.44 0.0 (0.0%) 0
24 Aug 2021 USD 12.46 12.44 12.46 12.44 12.44 -0.060 (-0.48%) 180,000
23 Aug 2021 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 0
20 Aug 2021 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 0
19 Aug 2021 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 0
18 Aug 2021 USD 12.5 12.44 12.5 12.5 12.5 0.0 (0.0%) 40,000
17 Aug 2021 USD 12.5 12.5 12.5 12.5 12.5 -0.140 (-1.11%) 30,000
16 Aug 2021 USD 12.64 12.64 12.64 12.64 12.64 +0.450 (+3.69%) 60,000
13 Aug 2021 USD 12.19 12.19 12.19 12.19 12.19 0.0 (0.0%) 0
12 Aug 2021 USD 12.19 12.19 12.19 12.19 12.19 0.0 (0.0%) 0
11 Aug 2021 USD 12.19 12.19 12.19 12.19 12.19 +0.120 (+0.99%) 10,000
10 Aug 2021 USD 12.14 12.07 12.14 12.07 12.07 +0.270 (+2.29%) 190,000
9 Aug 2021 USD 11.8 11.8 11.8 11.8 11.8 -0.280 (-2.32%) 490,000
6 Aug 2021 USD 12.08 12.08 12.08 12.08 12.08 0.0 (0.0%) 0
5 Aug 2021 USD 12.21 12.01 12.21 12.08 12.08 -0.170 (-1.39%) 170,000
4 Aug 2021 USD 12.25 12.25 12.25 12.25 12.25 -0.200 (-1.61%) 20,000
3 Aug 2021 USD 12.45 12.45 12.45 12.45 12.45 +0.060 (+0.48%) 5,600
30 Jul 2021 USD 12.39 12.39 12.39 12.39 12.39 +0.810 (+6.99%) 100
29 Jul 2021 USD 11.58 11.58 11.58 11.58 11.58 0.0 (0.0%) 0
28 Jul 2021 USD 11.58 11.58 11.58 11.58 11.58 0.0 (0.0%) 0
27 Jul 2021 USD 11.68 11.58 11.67 11.58 11.58 +0.060 (+0.52%) 500
26 Jul 2021 USD 11.52 11.52 11.52 11.52 11.52 +0.440 (+3.97%) 200
23 Jul 2021 USD 11.08 11.08 11.08 11.08 11.08 0.0 (0.0%) 100