| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 26.35 | 26.41 | 26.25 | 26.33 | 26.33 | -0.02 (-0.08%) | 22,406 |
| 2 Mar 2021 | USD | 26.26 | 26.37 | 26.24 | 26.35 | 26.35 | +0.1 (+0.38%) | 30,729 |
| 1 Mar 2021 | USD | 26.09 | 26.25 | 26.07 | 26.25 | 26.25 | +0.18 (+0.69%) | 20,964 |
| 26 Feb 2021 | USD | 26.16 | 26.16 | 25.84 | 26.07 | 26.07 | -0.305 (-1.16%) | 109,643 |
| 25 Feb 2021 | USD | 26.55 | 26.57 | 26.26 | 26.375 | 26.375 | -0.155 (-0.58%) | 21,476 |
| 24 Feb 2021 | USD | 26.64 | 26.64 | 26.42 | 26.53 | 26.53 | -0.06 (-0.23%) | 14,357 |
| 23 Feb 2021 | USD | 26.69 | 26.69 | 26.58 | 26.59 | 26.59 | -0.01 (-0.04%) | 10,484 |
| 22 Feb 2021 | USD | 26.74 | 26.74 | 26.57 | 26.6 | 26.6 | -0.08 (-0.30%) | 24,006 |
| 19 Feb 2021 | USD | 26.58 | 26.7041 | 26.58 | 26.68 | 26.68 | +0.109 (+0.41%) | 6,835 |
| 18 Feb 2021 | USD | 26.68 | 26.68 | 26.52 | 26.5711 | 26.5711 | -0.049 (-0.18%) | 9,242 |
| 17 Feb 2021 | USD | 26.89 | 26.89 | 26.6 | 26.62 | 26.62 | +0.02 (+0.08%) | 19,494 |
| 16 Feb 2021 | USD | 26.9 | 26.9 | 26.6 | 26.6 | 26.6 | -0.22 (-0.82%) | 12,853 |
| 12 Feb 2021 | USD | 26.84 | 26.84 | 26.59 | 26.82 | 26.82 | +0.08 (+0.30%) | 12,219 |
| 11 Feb 2021 | USD | 26.89 | 26.89 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 13,965 |
| 10 Feb 2021 | USD | 27.04 | 27.04 | 26.75 | 26.75 | 26.75 | -0.29 (-1.07%) | 9,699 |
| 9 Feb 2021 | USD | 27.16 | 27.16 | 27.02 | 27.04 | 27.04 | -0.05 (-0.18%) | 5,174 |
| 8 Feb 2021 | USD | 27.07 | 27.0921 | 26.93 | 27.09 | 27.09 | +0.15 (+0.56%) | 7,276 |
| 5 Feb 2021 | USD | 27.01 | 27.17 | 26.94 | 26.94 | 26.94 | -0.17 (-0.63%) | 12,020 |
| 4 Feb 2021 | USD | 27.23 | 27.23 | 26.93 | 27.11 | 27.11 | -0.12 (-0.44%) | 18,480 |
| 3 Feb 2021 | USD | 27.35 | 27.35 | 27.03 | 27.23 | 27.23 | -0.13 (-0.48%) | 14,318 |
| 2 Feb 2021 | USD | 26.91 | 27.45 | 26.91 | 27.36 | 27.36 | +0.49 (+1.82%) | 44,274 |
| 1 Feb 2021 | USD | 27.02 | 27.17 | 26.8701 | 26.8701 | 26.8701 | -0.06 (-0.22%) | 17,436 |
| 29 Jan 2021 | USD | 26.79 | 26.98 | 26.65 | 26.93 | 26.93 | +0.22 (+0.82%) | 49,851 |
| 28 Jan 2021 | USD | 26.67 | 26.73 | 26.59 | 26.71 | 26.71 | +0.18 (+0.68%) | 12,811 |
| 27 Jan 2021 | USD | 26.97 | 26.97 | 26.44 | 26.53 | 26.53 | -0.37 (-1.38%) | 19,016 |
| 26 Jan 2021 | USD | 26.94 | 27.0135 | 26.85 | 26.9 | 26.9 | +0.04 (+0.15%) | 7,957 |
| 25 Jan 2021 | USD | 26.99 | 26.99 | 26.8101 | 26.86 | 26.86 | +0.01 (+0.04%) | 5,995 |
| 22 Jan 2021 | USD | 26.87 | 26.9402 | 26.85 | 26.85 | 26.85 | -0.03 (-0.11%) | 13,271 |
| 21 Jan 2021 | USD | 27.38 | 27.38 | 26.87 | 26.88 | 26.88 | -0.4 (-1.47%) | 20,340 |
| 20 Jan 2021 | USD | 26.95 | 27.28 | 26.9493 | 27.28 | 27.28 | +0.405 (+1.51%) | 16,466 |
