| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 27.11 | 27.12 | 27.07 | 27.11 | 27.11 | +0.06 (+0.22%) | 9,845 |
| 2 Dec 2020 | USD | 26.98 | 27.15 | 26.98 | 27.05 | 27.05 | -0.14 (-0.51%) | 19,593 |
| 1 Dec 2020 | USD | 27.09 | 27.19 | 27 | 27.19 | 27.19 | +0.27 (+1.00%) | 6,558 |
| 30 Nov 2020 | USD | 27.3 | 27.3 | 26.92 | 26.92 | 26.92 | -0.27 (-0.99%) | 21,933 |
| 27 Nov 2020 | USD | 27.25 | 27.25 | 27.08 | 27.19 | 27.19 | -0.25 (-0.91%) | 3,133 |
| 25 Nov 2020 | USD | 27.56 | 27.62 | 27.42 | 27.44 | 27.44 | -0.01 (-0.04%) | 7,508 |
| 24 Nov 2020 | USD | 27.57 | 27.64 | 27.45 | 27.45 | 27.45 | -0.085 (-0.31%) | 3,398 |
| 23 Nov 2020 | USD | 27.56 | 27.56 | 27.44 | 27.535 | 27.535 | +0.081 (+0.30%) | 12,264 |
| 20 Nov 2020 | USD | 27.62 | 27.62 | 27.45 | 27.454 | 27.454 | -0.096 (-0.35%) | 13,400 |
| 19 Nov 2020 | USD | 27.49 | 27.62 | 27.49 | 27.55 | 27.55 | +0.05 (+0.18%) | 13,612 |
| 18 Nov 2020 | USD | 27.53 | 27.67 | 27.49 | 27.5 | 27.5 | +0.05 (+0.18%) | 9,663 |
| 17 Nov 2020 | USD | 27.39 | 27.52 | 27.16 | 27.45 | 27.45 | +0.04 (+0.15%) | 20,360 |
| 16 Nov 2020 | USD | 27.0828 | 27.41 | 26.95 | 27.41 | 27.41 | +0.27 (+0.99%) | 23,070 |
| 13 Nov 2020 | USD | 27.05 | 27.21 | 27.05 | 27.14 | 27.14 | +0.16 (+0.59%) | 10,087 |
| 12 Nov 2020 | USD | 27.1 | 27.1 | 26.82 | 26.98 | 26.98 | +0.03 (+0.11%) | 16,658 |
| 11 Nov 2020 | USD | 27.18 | 27.24 | 26.91 | 26.95 | 26.95 | -0.15 (-0.55%) | 19,788 |
| 10 Nov 2020 | USD | 27.06 | 27.3178 | 27.06 | 27.1 | 27.1 | -0.24 (-0.88%) | 13,458 |
| 9 Nov 2020 | USD | 27.17 | 27.3454 | 26.9203 | 27.34 | 27.34 | +0.44 (+1.64%) | 21,979 |
| 6 Nov 2020 | USD | 27 | 27 | 26.84 | 26.9 | 26.9 | -0.13 (-0.48%) | 29,247 |
| 5 Nov 2020 | USD | 26.84 | 27.03 | 26.84 | 27.03 | 27.03 | +0.263 (+0.98%) | 8,066 |
| 4 Nov 2020 | USD | 26.83 | 27.01 | 26.68 | 26.7672 | 26.7672 | +0.237 (+0.89%) | 32,009 |
| 3 Nov 2020 | USD | 26.8 | 26.8 | 26.53 | 26.53 | 26.53 | +0.13 (+0.49%) | 6,943 |
| 2 Nov 2020 | USD | 26.3261 | 26.63 | 26.3261 | 26.4 | 26.4 | -0.09 (-0.34%) | 9,818 |
| 30 Oct 2020 | USD | 26.6 | 26.63 | 26.41 | 26.49 | 26.49 | -0.14 (-0.53%) | 26,555 |
| 29 Oct 2020 | USD | 27 | 27 | 26.63 | 26.63 | 26.63 | +0.15 (+0.57%) | 3,780 |
| 28 Oct 2020 | USD | 26.74 | 26.94 | 26.48 | 26.48 | 26.48 | -0.49 (-1.82%) | 12,828 |
| 27 Oct 2020 | USD | 27.14 | 27.14 | 26.93 | 26.9705 | 26.9705 | -0.13 (-0.48%) | 6,039 |
| 26 Oct 2020 | USD | 26.9874 | 27.185 | 26.93 | 27.1 | 27.1 | -0.05 (-0.18%) | 13,501 |
| 23 Oct 2020 | USD | 27.13 | 27.33 | 27.0901 | 27.15 | 27.15 | +0.11 (+0.41%) | 24,773 |
| 22 Oct 2020 | USD | 26.95 | 27.0687 | 26.66 | 27.04 | 27.04 | +0.092 (+0.34%) | 12,465 |
