Apollo Global Management Inc Recent Share Price (USX:APO-PB)

USX:APO-PB - Apollo Global Management Inc Apollo Global Management Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2020	USD	26.8255	27.19	26.8	27.19	27.19	+0.345 (+1.29%)	7,360
8 Sep 2020	USD	26.9	26.91	26.72	26.845	26.845	+0.025 (+0.09%)	12,302
4 Sep 2020	USD	27.145	27.22	26.66	26.82	26.82	-0.4 (-1.47%)	13,717
3 Sep 2020	USD	27.06	27.22	27	27.22	27.22	+0.04 (+0.15%)	7,343
2 Sep 2020	USD	27.01	27.25	27	27.18	27.18	+0.1 (+0.37%)	15,460
1 Sep 2020	USD	27.1	27.18	27.01	27.08	27.08	-0.09 (-0.33%)	11,454
31 Aug 2020	USD	27.2999	27.4	27.17	27.17	27.17	-0.15 (-0.55%)	31,817
28 Aug 2020	USD	27.31	27.32	27	27.32	27.32	-0.25 (-0.91%)	22,104
27 Aug 2020	USD	27.35	27.6546	27.35	27.57	27.57	-0.11 (-0.40%)	10,675
26 Aug 2020	USD	27.39	27.68	27.39	27.68	27.68	+0.2 (+0.73%)	18,691
25 Aug 2020	USD	27.35	27.485	27.35	27.48	27.48	+0.145 (+0.53%)	10,435
24 Aug 2020	USD	27.41	27.425	27.3	27.335	27.335	+0.035 (+0.13%)	8,901
21 Aug 2020	USD	27.36	27.396	27.3	27.3	27.3	-0.09 (-0.33%)	6,447
20 Aug 2020	USD	27.01	27.43	27.01	27.39	27.39	+0.13 (+0.48%)	14,376
19 Aug 2020	USD	27.52	27.5928	27.25	27.26	27.26	-0.17 (-0.62%)	17,103
18 Aug 2020	USD	27.36	27.55	27.22	27.43	27.43	+0.14 (+0.51%)	10,703
17 Aug 2020	USD	27.28	27.32	27.2	27.29	27.29	+0.04 (+0.15%)	11,221
14 Aug 2020	USD	27.44	27.44	27.2409	27.25	27.25	-0.19 (-0.69%)	6,721
13 Aug 2020	USD	27.47	27.4712	27.2991	27.44	27.44	-0.01 (-0.04%)	13,022
12 Aug 2020	USD	27.38	27.45	27.35	27.45	27.45	+0.13 (+0.48%)	5,172
11 Aug 2020	USD	27.47	27.526	27.31	27.32	27.32	-0.01 (-0.04%)	15,781
10 Aug 2020	USD	27.422	27.422	27.3	27.33	27.33	-0.08 (-0.29%)	10,364
7 Aug 2020	USD	27.41	27.41	27.35	27.41	27.41	-0.02 (-0.07%)	5,979
6 Aug 2020	USD	27.4001	27.55	27.35	27.43	27.43	-0.018 (-0.07%)	8,747
5 Aug 2020	USD	27.505	27.56	27.41	27.448	27.448	-0.102 (-0.37%)	7,512
4 Aug 2020	USD	27.46	27.55	27.33	27.55	27.55	+0.22 (+0.80%)	4,877
3 Aug 2020	USD	27.51	27.56	27.3114	27.33	27.33	-0.2 (-0.73%)	12,205
31 Jul 2020	USD	27.5	27.53	27.18	27.53	27.53	+0.11 (+0.40%)	54,893
30 Jul 2020	USD	27.43	27.6238	27.4	27.42	27.42	-0.07 (-0.25%)	19,410
29 Jul 2020	USD	27.25	27.5	27.25	27.49	27.49	+0.29 (+1.07%)	11,717

Unicorn Response |