| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 27.157 | 27.215 | 27.15 | 27.2 | 27.2 | +0.04 (+0.15%) | 6,589 |
| 27 Jul 2020 | USD | 27.11 | 27.25 | 27.08 | 27.16 | 27.16 | +0.02 (+0.07%) | 12,994 |
| 24 Jul 2020 | USD | 27.3 | 27.3991 | 27.14 | 27.14 | 27.14 | -0.29 (-1.06%) | 11,481 |
| 23 Jul 2020 | USD | 27 | 27.5 | 27 | 27.43 | 27.43 | +0.37 (+1.37%) | 12,061 |
| 22 Jul 2020 | USD | 27 | 27.17 | 26.86 | 27.06 | 27.06 | +0.065 (+0.24%) | 19,446 |
| 21 Jul 2020 | USD | 27.03 | 27.1302 | 26.99 | 26.995 | 26.995 | +0.001 (+0.0%) | 19,350 |
| 20 Jul 2020 | USD | 26.82 | 27.02 | 26.774 | 26.9942 | 26.9942 | +0.244 (+0.91%) | 10,165 |
| 17 Jul 2020 | USD | 26.8501 | 26.98 | 26.75 | 26.75 | 26.75 | -0.176 (-0.66%) | 13,432 |
| 16 Jul 2020 | USD | 26.87 | 26.95 | 26.83 | 26.9265 | 26.9265 | +0.036 (+0.14%) | 7,640 |
| 15 Jul 2020 | USD | 26.71 | 26.9 | 26.5915 | 26.89 | 26.89 | +0.34 (+1.28%) | 11,714 |
| 14 Jul 2020 | USD | 26.53 | 26.6 | 26.4795 | 26.55 | 26.55 | -0.09 (-0.34%) | 15,159 |
| 13 Jul 2020 | USD | 26.49 | 26.69 | 26.25 | 26.64 | 26.64 | +0.22 (+0.83%) | 77,574 |
| 10 Jul 2020 | USD | 26.17 | 26.42 | 26.135 | 26.42 | 26.42 | +0.323 (+1.24%) | 7,975 |
| 9 Jul 2020 | USD | 26.19 | 26.19 | 26.02 | 26.0966 | 26.0966 | +0.047 (+0.18%) | 20,574 |
| 8 Jul 2020 | USD | 26.3 | 26.3 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 26,395 |
| 7 Jul 2020 | USD | 26.38 | 26.42 | 26.2 | 26.2 | 26.2 | -0.17 (-0.64%) | 18,244 |
| 6 Jul 2020 | USD | 26.38 | 26.39 | 26.2 | 26.37 | 26.37 | +0.32 (+1.23%) | 39,986 |
| 2 Jul 2020 | USD | 25.99 | 26.1699 | 25.99 | 26.05 | 26.05 | +0.06 (+0.23%) | 8,809 |
| 1 Jul 2020 | USD | 26.07 | 26.07 | 25.93 | 25.99 | 25.99 | +0.25 (+0.97%) | 10,094 |
| 30 Jun 2020 | USD | 25.78 | 26.015 | 25.74 | 25.74 | 25.74 | -0.19 (-0.73%) | 83,483 |
| 29 Jun 2020 | USD | 25.63 | 26.08 | 25.63 | 25.93 | 25.93 | +0.24 (+0.93%) | 12,137 |
| 26 Jun 2020 | USD | 25.9 | 25.94 | 25.58 | 25.69 | 25.69 | -0.35 (-1.34%) | 24,055 |
| 25 Jun 2020 | USD | 26.04 | 26.04 | 25.9 | 26.04 | 26.04 | +0.09 (+0.35%) | 15,742 |
| 24 Jun 2020 | USD | 26.05 | 26.05 | 25.71 | 25.95 | 25.95 | -0.138 (-0.53%) | 12,306 |
| 23 Jun 2020 | USD | 25.92 | 26.17 | 25.85 | 26.088 | 26.088 | +0.178 (+0.69%) | 19,200 |
| 22 Jun 2020 | USD | 25.92 | 25.98 | 25.77 | 25.91 | 25.91 | -0.01 (-0.04%) | 7,249 |
| 19 Jun 2020 | USD | 26 | 26.0649 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 12,321 |
| 18 Jun 2020 | USD | 25.75 | 25.98 | 25.7117 | 25.98 | 25.98 | +0.23 (+0.89%) | 16,338 |
| 17 Jun 2020 | USD | 25.99 | 25.99 | 25.5 | 25.75 | 25.75 | -0.23 (-0.89%) | 62,876 |
| 16 Jun 2020 | USD | 25.8956 | 26.2 | 25.8871 | 25.98 | 25.98 | +0.09 (+0.35%) | 20,408 |
