| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 25.7 | 25.83 | 25.356 | 25.75 | 25.75 | +0.1 (+0.39%) | 36,787 |
| 30 Apr 2020 | USD | 25.6 | 25.99 | 25.56 | 25.65 | 25.65 | +0.05 (+0.20%) | 56,269 |
| 29 Apr 2020 | USD | 25.77 | 25.8 | 25.48 | 25.6 | 25.6 | +0.32 (+1.26%) | 24,055 |
| 28 Apr 2020 | USD | 25.41 | 25.67 | 25.23 | 25.2805 | 25.2805 | -0.239 (-0.94%) | 25,012 |
| 27 Apr 2020 | USD | 25.68 | 25.68 | 25.1 | 25.52 | 25.52 | +0.03 (+0.12%) | 11,716 |
| 24 Apr 2020 | USD | 25.573 | 25.69 | 25.25 | 25.49 | 25.49 | +0.06 (+0.24%) | 17,946 |
| 23 Apr 2020 | USD | 25.49 | 25.6 | 25.191 | 25.43 | 25.43 | +0.23 (+0.91%) | 28,911 |
| 22 Apr 2020 | USD | 25.2 | 25.74 | 25.11 | 25.2 | 25.2 | -0.025 (-0.10%) | 52,468 |
| 21 Apr 2020 | USD | 25.25 | 25.4 | 24.83 | 25.225 | 25.225 | -0.175 (-0.69%) | 13,865 |
| 20 Apr 2020 | USD | 25.08 | 25.41 | 24.9498 | 25.4 | 25.4 | +0.35 (+1.40%) | 68,627 |
| 17 Apr 2020 | USD | 25.1 | 25.18 | 24.92 | 25.05 | 25.05 | 0.0 (0.0%) | 131,533 |
| 16 Apr 2020 | USD | 24.76 | 25.1 | 24.75 | 25.05 | 25.05 | +0.12 (+0.48%) | 36,306 |
| 15 Apr 2020 | USD | 24.503 | 25 | 24.5 | 24.93 | 24.93 | -0.17 (-0.68%) | 29,245 |
| 14 Apr 2020 | USD | 24.7 | 25.1 | 24.6634 | 25.1 | 25.1 | +0.52 (+2.12%) | 137,589 |
| 13 Apr 2020 | USD | 24.16 | 24.648 | 24.1 | 24.58 | 24.58 | +0.08 (+0.33%) | 37,429 |
| 9 Apr 2020 | USD | 24.3699 | 24.7 | 24.2 | 24.5 | 24.5 | +0.65 (+2.73%) | 58,307 |
| 8 Apr 2020 | USD | 23.35 | 24.11 | 23.18 | 23.85 | 23.85 | +0.75 (+3.25%) | 73,927 |
| 7 Apr 2020 | USD | 23.19 | 23.19 | 22.525 | 23.1 | 23.1 | +1 (+4.52%) | 30,248 |
| 6 Apr 2020 | USD | 22.39 | 22.39 | 21.91 | 22.1 | 22.1 | +0.38 (+1.75%) | 35,072 |
| 3 Apr 2020 | USD | 21.33 | 21.72 | 21.2 | 21.72 | 21.72 | +0.05 (+0.23%) | 35,658 |
| 2 Apr 2020 | USD | 21.21 | 22.6065 | 21.2 | 21.67 | 21.67 | -0.05 (-0.23%) | 32,383 |
| 1 Apr 2020 | USD | 22.9675 | 23 | 21 | 21.72 | 21.72 | -1.79 (-7.61%) | 27,210 |
| 31 Mar 2020 | USD | 22.83 | 23.75 | 22.51 | 23.51 | 23.51 | +0.68 (+2.98%) | 32,674 |
| 30 Mar 2020 | USD | 22.9 | 23.31 | 22.4 | 22.83 | 22.83 | +0.18 (+0.79%) | 29,266 |
| 27 Mar 2020 | USD | 22.91 | 23.5829 | 22.5 | 22.65 | 22.65 | -0.93 (-3.94%) | 23,414 |
| 26 Mar 2020 | USD | 21.99 | 24 | 21.99 | 23.58 | 23.58 | +1.73 (+7.92%) | 55,740 |
| 25 Mar 2020 | USD | 20.58 | 23.75 | 20.58 | 21.85 | 21.85 | +1.87 (+9.36%) | 95,775 |
| 24 Mar 2020 | USD | 18.65 | 20 | 18.6 | 19.98 | 19.98 | +3.07 (+18.15%) | 54,230 |
| 23 Mar 2020 | USD | 18.7 | 18.7 | 16.6001 | 16.91 | 16.91 | -2.24 (-11.70%) | 84,439 |
| 20 Mar 2020 | USD | 18.6768 | 21.38 | 18.6768 | 19.15 | 19.15 | +0.65 (+3.51%) | 54,513 |
