| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 16.5 | 18.92 | 15.33 | 18.5 | 18.5 | +1.65 (+9.79%) | 136,593 |
| 18 Mar 2020 | USD | 20.56 | 20.8115 | 15.82 | 16.85 | 16.85 | -4.79 (-22.13%) | 159,281 |
| 17 Mar 2020 | USD | 21.75 | 21.865 | 20.62 | 21.64 | 21.64 | -0.11 (-0.51%) | 60,380 |
| 16 Mar 2020 | USD | 21 | 22.68 | 21 | 21.75 | 21.75 | -2.2 (-9.19%) | 49,963 |
| 13 Mar 2020 | USD | 24 | 24 | 23.005 | 23.95 | 23.95 | +1.645 (+7.38%) | 59,010 |
| 12 Mar 2020 | USD | 24 | 24.105 | 21.34 | 22.305 | 22.305 | -3.045 (-12.01%) | 97,509 |
| 11 Mar 2020 | USD | 26.01 | 26.01 | 25.15 | 25.35 | 25.35 | -0.5 (-1.93%) | 32,563 |
| 10 Mar 2020 | USD | 25.83 | 25.89 | 25.46 | 25.85 | 25.85 | +0.39 (+1.53%) | 9,694 |
| 9 Mar 2020 | USD | 26.64 | 26.64 | 25.4 | 25.46 | 25.46 | -1.29 (-4.82%) | 93,461 |
| 6 Mar 2020 | USD | 26.75 | 26.83 | 26.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 43,235 |
| 5 Mar 2020 | USD | 26.68 | 26.85 | 26.5 | 26.8 | 26.8 | +0.06 (+0.22%) | 28,086 |
| 4 Mar 2020 | USD | 26.26 | 26.74 | 26.26 | 26.74 | 26.74 | +0.62 (+2.37%) | 18,076 |
| 3 Mar 2020 | USD | 26.33 | 26.68 | 26.05 | 26.12 | 26.12 | -0.18 (-0.68%) | 29,431 |
| 2 Mar 2020 | USD | 25.78 | 26.32 | 25.75 | 26.3 | 26.3 | +0.37 (+1.43%) | 28,628 |
| 28 Feb 2020 | USD | 26 | 26.05 | 25.41 | 25.93 | 25.93 | -0.24 (-0.92%) | 48,815 |
| 27 Feb 2020 | USD | 26.27 | 26.515 | 26.17 | 26.17 | 26.17 | -0.69 (-2.57%) | 47,597 |
| 26 Feb 2020 | USD | 27.193 | 27.193 | 26.846 | 26.86 | 26.86 | +0.04 (+0.15%) | 18,662 |
| 25 Feb 2020 | USD | 27.48 | 27.48 | 26.755 | 26.82 | 26.82 | -0.48 (-1.76%) | 24,803 |
| 24 Feb 2020 | USD | 27.4388 | 27.45 | 27.29 | 27.3 | 27.3 | -0.149 (-0.54%) | 12,209 |
| 21 Feb 2020 | USD | 27.7 | 27.7 | 27.44 | 27.449 | 27.449 | -0.241 (-0.87%) | 12,879 |
| 20 Feb 2020 | USD | 27.69 | 27.83 | 27.69 | 27.69 | 27.69 | -0.05 (-0.18%) | 18,458 |
| 19 Feb 2020 | USD | 27.75 | 27.8426 | 27.71 | 27.74 | 27.74 | -0.11 (-0.39%) | 20,569 |
| 18 Feb 2020 | USD | 27.77 | 27.862 | 27.76 | 27.85 | 27.85 | -0.045 (-0.16%) | 13,065 |
| 14 Feb 2020 | USD | 27.7 | 27.8948 | 27.7 | 27.8948 | 27.8948 | +0.185 (+0.67%) | 13,197 |
| 13 Feb 2020 | USD | 27.61 | 27.8367 | 27.61 | 27.71 | 27.71 | -0.01 (-0.04%) | 9,458 |
| 12 Feb 2020 | USD | 27.7 | 27.7831 | 27.63 | 27.72 | 27.72 | -0.11 (-0.40%) | 18,442 |
| 11 Feb 2020 | USD | 27.8 | 27.88 | 27.56 | 27.83 | 27.83 | -0.03 (-0.11%) | 38,565 |
| 10 Feb 2020 | USD | 27.89 | 27.93 | 27.75 | 27.86 | 27.86 | +0.07 (+0.25%) | 18,431 |
| 7 Feb 2020 | USD | 27.55 | 27.812 | 27.55 | 27.79 | 27.79 | +0.19 (+0.69%) | 21,204 |
| 6 Feb 2020 | USD | 27.5 | 27.62 | 27.5 | 27.6 | 27.6 | +0.14 (+0.51%) | 8,611 |
