Apollo Global Management Inc Recent Share Price (USX:APO-PB)

USX:APO-PB - Apollo Global Management Inc Apollo Global Management Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	USD	27.24	27.49	27.24	27.46	27.46	+0.07 (+0.26%)	27,339
4 Feb 2020	USD	27.39	27.48	27.29	27.39	27.39	+0.17 (+0.62%)	28,064
3 Feb 2020	USD	27.39	27.39	27.21	27.22	27.22	+0.03 (+0.11%)	12,696
31 Jan 2020	USD	27.35	27.39	27.18	27.19	27.19	-0.12 (-0.44%)	15,434
30 Jan 2020	USD	27.37	27.37	27.27	27.31	27.31	-0.01 (-0.04%)	18,762
29 Jan 2020	USD	27.32	27.33	27.22	27.32	27.32	+0.07 (+0.26%)	17,533
28 Jan 2020	USD	27.14	27.32	27.14	27.25	27.25	-0.07 (-0.26%)	14,072
27 Jan 2020	USD	27.42	27.42	27.23	27.32	27.32	+0.017 (+0.06%)	8,674
24 Jan 2020	USD	27.42	27.42	27.24	27.3028	27.3028	-0.057 (-0.21%)	11,510
23 Jan 2020	USD	27.45	27.47	27.21	27.36	27.36	-0.01 (-0.04%)	17,126
22 Jan 2020	USD	27.15	27.37	27.15	27.37	27.37	+0.136 (+0.50%)	7,579
21 Jan 2020	USD	27.3	27.3	27.19	27.2338	27.2338	+0.034 (+0.12%)	14,736
17 Jan 2020	USD	27.26	27.34	27.1713	27.2	27.2	-0.15 (-0.55%)	19,118
16 Jan 2020	USD	27.35	27.4396	27.32	27.35	27.35	+0.08 (+0.29%)	19,335
15 Jan 2020	USD	27.38	27.38	27.27	27.27	27.27	-0.23 (-0.84%)	23,724
14 Jan 2020	USD	27.3139	27.5	27.3139	27.5	27.5	+0.16 (+0.59%)	14,192
13 Jan 2020	USD	27.33	27.34	27.25	27.34	27.34	-0.037 (-0.13%)	12,991
10 Jan 2020	USD	27.3428	27.39	27.31	27.3768	27.3768	+0.047 (+0.17%)	11,276
9 Jan 2020	USD	27.2	27.33	27.13	27.33	27.33	-0.02 (-0.07%)	15,378
8 Jan 2020	USD	27.22	27.39	27.22	27.35	27.35	+0.11 (+0.40%)	14,091
7 Jan 2020	USD	27.11	27.27	27.1	27.24	27.24	-0.03 (-0.11%)	13,191
6 Jan 2020	USD	27.2	27.39	27.2	27.27	27.27	+0.01 (+0.04%)	18,296
3 Jan 2020	USD	27.09	27.2806	27.09	27.26	27.26	-0.01 (-0.04%)	26,981
2 Jan 2020	USD	27.07	27.3	27.07	27.27	27.27	+0.2 (+0.74%)	22,649
31 Dec 2019	USD	27.2359	27.2359	27.07	27.07	27.07	-0.22 (-0.81%)	20,763
30 Dec 2019	USD	27.2546	27.29	27.16	27.29	27.29	-0.01 (-0.04%)	17,112
27 Dec 2019	USD	27.2839	27.37	27.2839	27.3	27.3	-0.08 (-0.29%)	16,135
26 Dec 2019	USD	27.38	27.38	27.38	27.38	27.38	-0.02 (-0.07%)	291
25 Dec 2019	USD	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
24 Dec 2019	USD	27.39	27.4	27.3102	27.4	27.4	+0.01 (+0.04%)	2,620

Unicorn Response |