| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 27.1082 | 27.39 | 27.1082 | 27.39 | 27.39 | +0.11 (+0.40%) | 6,645 |
| 20 Dec 2019 | USD | 27.1994 | 27.28 | 27.1408 | 27.28 | 27.28 | +0 (+0.0%) | 10,561 |
| 19 Dec 2019 | USD | 27.2 | 27.28 | 27.1142 | 27.2796 | 27.2796 | +0.07 (+0.26%) | 18,759 |
| 18 Dec 2019 | USD | 27.18 | 27.26 | 27.14 | 27.21 | 27.21 | -0.01 (-0.04%) | 17,084 |
| 17 Dec 2019 | USD | 26.97 | 27.26 | 26.97 | 27.22 | 27.22 | +0.137 (+0.51%) | 38,310 |
| 16 Dec 2019 | USD | 27.19 | 27.19 | 26.92 | 27.0829 | 27.0829 | -0.187 (-0.69%) | 23,992 |
| 13 Dec 2019 | USD | 26.5 | 27.27 | 26.5 | 27.27 | 27.27 | +0.6 (+2.25%) | 33,320 |
| 12 Dec 2019 | USD | 26.51 | 26.67 | 26.46 | 26.67 | 26.67 | +0.11 (+0.41%) | 30,306 |
| 11 Dec 2019 | USD | 26.52 | 26.6229 | 26.51 | 26.56 | 26.56 | -0.04 (-0.15%) | 17,875 |
| 10 Dec 2019 | USD | 26.54 | 26.6086 | 26.54 | 26.6 | 26.6 | +0.01 (+0.04%) | 11,780 |
| 9 Dec 2019 | USD | 26.5547 | 26.61 | 26.425 | 26.59 | 26.59 | +0.15 (+0.57%) | 8,836 |
| 6 Dec 2019 | USD | 26.25 | 26.4957 | 26.25 | 26.44 | 26.44 | +0.11 (+0.42%) | 17,945 |
| 5 Dec 2019 | USD | 26.61 | 26.61 | 26.27 | 26.33 | 26.33 | -0.04 (-0.15%) | 34,018 |
| 4 Dec 2019 | USD | 26.3 | 26.4663 | 26.3 | 26.37 | 26.37 | -0.01 (-0.04%) | 33,005 |
| 3 Dec 2019 | USD | 26.31 | 26.52 | 26.31 | 26.38 | 26.38 | -0.03 (-0.11%) | 19,094 |
| 2 Dec 2019 | USD | 26.59 | 26.59 | 26.32 | 26.41 | 26.41 | -0.09 (-0.34%) | 21,495 |
| 29 Nov 2019 | USD | 26.7 | 26.701 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 35,738 |
| 28 Nov 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.87 | 26.87 | 26.7 | 26.7 | 26.7 | -0.57 (-2.09%) | 18,390 |
| 26 Nov 2019 | USD | 27.1 | 27.27 | 27.0361 | 27.27 | 27.27 | +0.154 (+0.57%) | 10,224 |
| 25 Nov 2019 | USD | 27.1 | 27.18 | 27.1 | 27.116 | 27.116 | +0.026 (+0.10%) | 11,759 |
| 22 Nov 2019 | USD | 26.97 | 27.09 | 26.97 | 27.09 | 27.09 | +0.04 (+0.15%) | 11,980 |
| 21 Nov 2019 | USD | 27.07 | 27.07 | 26.9565 | 27.05 | 27.05 | +0.06 (+0.22%) | 9,156 |
| 20 Nov 2019 | USD | 27.09 | 27.09 | 26.9 | 26.99 | 26.99 | -0.03 (-0.11%) | 18,360 |
| 19 Nov 2019 | USD | 26.92 | 27.03 | 26.9 | 27.02 | 27.02 | +0.1 (+0.37%) | 20,121 |
| 18 Nov 2019 | USD | 26.98 | 26.98 | 26.856 | 26.92 | 26.92 | +0.06 (+0.22%) | 9,283 |
| 15 Nov 2019 | USD | 26.8734 | 26.95 | 26.8324 | 26.86 | 26.86 | +0.026 (+0.10%) | 11,364 |
| 14 Nov 2019 | USD | 26.99 | 26.99 | 26.8 | 26.8336 | 26.8336 | -0.016 (-0.06%) | 22,096 |
| 13 Nov 2019 | USD | 26.93 | 27 | 26.84 | 26.85 | 26.85 | -0.11 (-0.41%) | 35,510 |
| 12 Nov 2019 | USD | 27 | 27.05 | 26.89 | 26.96 | 26.96 | -0.11 (-0.41%) | 22,348 |
