| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 26.8354 | 26.94 | 26.72 | 26.75 | 26.75 | -0.15 (-0.56%) | 68,805 |
| 27 Sep 2019 | USD | 26.7557 | 26.9 | 26.6361 | 26.9 | 26.9 | +0.06 (+0.22%) | 18,096 |
| 26 Sep 2019 | USD | 26.78 | 26.84 | 26.62 | 26.84 | 26.84 | +0.07 (+0.26%) | 39,030 |
| 25 Sep 2019 | USD | 26.636 | 26.79 | 26.6212 | 26.77 | 26.77 | +0.12 (+0.45%) | 19,438 |
| 24 Sep 2019 | USD | 26.67 | 26.7 | 26.6 | 26.65 | 26.65 | 0.0 (0.0%) | 18,609 |
| 23 Sep 2019 | USD | 26.65 | 26.74 | 26.58 | 26.65 | 26.65 | +0.11 (+0.41%) | 21,184 |
| 20 Sep 2019 | USD | 26.65 | 26.65 | 26.46 | 26.54 | 26.54 | -0.1 (-0.38%) | 36,244 |
| 19 Sep 2019 | USD | 26.4276 | 26.65 | 26.4249 | 26.64 | 26.64 | +0.13 (+0.49%) | 15,274 |
| 18 Sep 2019 | USD | 26.4302 | 26.52 | 26.42 | 26.51 | 26.51 | +0.064 (+0.24%) | 23,268 |
| 17 Sep 2019 | USD | 26.34 | 26.49 | 26.34 | 26.4456 | 26.4456 | +0.096 (+0.36%) | 7,055 |
| 16 Sep 2019 | USD | 26.44 | 26.49 | 26.28 | 26.35 | 26.35 | -0.07 (-0.26%) | 29,469 |
| 13 Sep 2019 | USD | 26.56 | 26.5959 | 26.385 | 26.42 | 26.42 | -0.17 (-0.64%) | 45,842 |
| 12 Sep 2019 | USD | 26.4163 | 26.63 | 26.4088 | 26.59 | 26.59 | +0.12 (+0.45%) | 31,580 |
| 11 Sep 2019 | USD | 26.28 | 26.47 | 26.2 | 26.47 | 26.47 | +0.2 (+0.76%) | 29,055 |
| 10 Sep 2019 | USD | 26.31 | 26.3968 | 26.24 | 26.27 | 26.27 | -0.06 (-0.23%) | 24,859 |
| 9 Sep 2019 | USD | 26.38 | 26.54 | 26.3269 | 26.33 | 26.33 | -0.06 (-0.23%) | 43,791 |
| 6 Sep 2019 | USD | 26.38 | 26.44 | 25.9612 | 26.39 | 26.39 | -0.003 (-0.01%) | 60,629 |
| 5 Sep 2019 | USD | 26.72 | 26.74 | 26.3293 | 26.393 | 26.393 | -0.297 (-1.11%) | 84,024 |
| 4 Sep 2019 | USD | 26.6 | 26.7 | 26.49 | 26.69 | 26.69 | +0.16 (+0.60%) | 74,733 |
| 3 Sep 2019 | USD | 26.63 | 26.63 | 26.44 | 26.53 | 26.53 | +0.09 (+0.34%) | 35,900 |
| 2 Sep 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.5452 | 26.63 | 26.44 | 26.44 | 26.44 | -0.11 (-0.41%) | 70,608 |
| 29 Aug 2019 | USD | 26.64 | 26.6436 | 26.46 | 26.55 | 26.55 | -0.49 (-1.81%) | 14,587 |
| 28 Aug 2019 | USD | 26.8016 | 27.04 | 26.8016 | 27.04 | 27.04 | +0.28 (+1.05%) | 11,779 |
| 27 Aug 2019 | USD | 26.7935 | 26.8185 | 26.75 | 26.76 | 26.76 | -0.08 (-0.30%) | 8,527 |
| 26 Aug 2019 | USD | 26.7915 | 26.9 | 26.6601 | 26.84 | 26.84 | +0.09 (+0.34%) | 10,058 |
| 23 Aug 2019 | USD | 26.8528 | 26.9136 | 26.75 | 26.75 | 26.75 | -0.12 (-0.45%) | 6,802 |
| 22 Aug 2019 | USD | 26.7686 | 26.93 | 26.74 | 26.87 | 26.87 | +0.115 (+0.43%) | 20,109 |
| 21 Aug 2019 | USD | 26.59 | 26.7704 | 26.59 | 26.755 | 26.755 | +0.185 (+0.70%) | 12,775 |
| 20 Aug 2019 | USD | 26.56 | 26.7 | 26.56 | 26.57 | 26.57 | -0.11 (-0.41%) | 25,448 |
