| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 26.51 | 26.68 | 26.51 | 26.68 | 26.68 | +0.086 (+0.32%) | 8,281 |
| 16 Aug 2019 | USD | 26.6 | 26.7 | 26.54 | 26.5944 | 26.5944 | -0.056 (-0.21%) | 26,388 |
| 15 Aug 2019 | USD | 26.56 | 26.75 | 26.56 | 26.65 | 26.65 | +0.1 (+0.38%) | 31,629 |
| 14 Aug 2019 | USD | 26.57 | 26.7 | 26.5 | 26.55 | 26.55 | -0.2 (-0.75%) | 30,592 |
| 13 Aug 2019 | USD | 26.67 | 26.75 | 26.64 | 26.75 | 26.75 | +0.136 (+0.51%) | 15,792 |
| 12 Aug 2019 | USD | 26.59 | 26.6287 | 26.5598 | 26.6139 | 26.6139 | -0.046 (-0.17%) | 9,780 |
| 9 Aug 2019 | USD | 26.52 | 26.66 | 26.52 | 26.66 | 26.66 | +0.06 (+0.23%) | 5,279 |
| 8 Aug 2019 | USD | 26.78 | 26.78 | 26.56 | 26.6 | 26.6 | 0.0 (0.0%) | 50,798 |
| 7 Aug 2019 | USD | 26.4736 | 26.63 | 26.46 | 26.6 | 26.6 | +0.011 (+0.04%) | 11,316 |
| 6 Aug 2019 | USD | 26.54 | 26.6 | 26.47 | 26.589 | 26.589 | +0.054 (+0.20%) | 44,977 |
| 5 Aug 2019 | USD | 26.9042 | 26.9042 | 26.51 | 26.5354 | 26.5354 | -0.445 (-1.65%) | 45,606 |
| 2 Aug 2019 | USD | 26.89 | 26.98 | 26.88 | 26.98 | 26.98 | +0.14 (+0.52%) | 4,292 |
| 1 Aug 2019 | USD | 26.7 | 26.9777 | 26.7 | 26.84 | 26.84 | -0.01 (-0.04%) | 17,958 |
| 31 Jul 2019 | USD | 26.785 | 26.85 | 26.63 | 26.85 | 26.85 | +0.05 (+0.19%) | 36,282 |
| 30 Jul 2019 | USD | 26.82 | 26.87 | 26.71 | 26.8 | 26.8 | -0.15 (-0.56%) | 36,834 |
| 29 Jul 2019 | USD | 26.868 | 26.95 | 26.8 | 26.95 | 26.95 | +0.05 (+0.19%) | 37,314 |
| 26 Jul 2019 | USD | 26.81 | 26.95 | 26.81 | 26.9002 | 26.9002 | +0.089 (+0.33%) | 30,055 |
| 25 Jul 2019 | USD | 26.74 | 26.93 | 26.55 | 26.811 | 26.811 | +0.101 (+0.38%) | 30,916 |
| 24 Jul 2019 | USD | 26.4451 | 26.71 | 26.434 | 26.71 | 26.71 | +0.24 (+0.91%) | 37,782 |
| 23 Jul 2019 | USD | 26.15 | 26.48 | 26.15 | 26.47 | 26.47 | +0.14 (+0.53%) | 14,663 |
| 22 Jul 2019 | USD | 26.34 | 26.3857 | 26.295 | 26.33 | 26.33 | +0.11 (+0.42%) | 7,295 |
| 19 Jul 2019 | USD | 26.18 | 26.29 | 26.18 | 26.22 | 26.22 | -0.07 (-0.27%) | 18,297 |
| 18 Jul 2019 | USD | 26.18 | 26.29 | 26.159 | 26.29 | 26.29 | +0.19 (+0.73%) | 20,394 |
| 17 Jul 2019 | USD | 26.0073 | 26.18 | 26.0073 | 26.1 | 26.1 | +0.03 (+0.12%) | 14,764 |
| 16 Jul 2019 | USD | 26 | 26.07 | 25.99 | 26.07 | 26.07 | +0.07 (+0.27%) | 21,682 |
| 15 Jul 2019 | USD | 25.92 | 26 | 25.92 | 26 | 26 | 0.0 (0.0%) | 68,835 |
| 12 Jul 2019 | USD | 25.9554 | 26.02 | 25.95 | 26 | 26 | +0.05 (+0.19%) | 47,443 |
| 11 Jul 2019 | USD | 25.98 | 25.98 | 25.9 | 25.95 | 25.95 | +0.08 (+0.31%) | 23,323 |
| 10 Jul 2019 | USD | 26.05 | 26.05 | 25.87 | 25.87 | 25.87 | -0.12 (-0.46%) | 27,348 |
| 9 Jul 2019 | USD | 25.96 | 25.99 | 25.89 | 25.99 | 25.99 | +0.02 (+0.08%) | 18,680 |
