| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 26 | 26 | 25.88 | 25.97 | 25.97 | +0.03 (+0.12%) | 14,895 |
| 5 Jul 2019 | USD | 26.04 | 26.04 | 25.8935 | 25.94 | 25.94 | -0.1 (-0.38%) | 2,381 |
| 4 Jul 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.06 (+0.23%) | 1,876 |
| 2 Jul 2019 | USD | 25.85 | 25.99 | 25.85 | 25.98 | 25.98 | +0.04 (+0.15%) | 18,791 |
| 1 Jul 2019 | USD | 25.82 | 25.94 | 25.7797 | 25.94 | 25.94 | +0.08 (+0.31%) | 8,524 |
| 28 Jun 2019 | USD | 25.88 | 25.9399 | 25.795 | 25.86 | 25.86 | +0.03 (+0.12%) | 54,104 |
| 27 Jun 2019 | USD | 25.7 | 25.86 | 25.7 | 25.83 | 25.83 | +0.02 (+0.08%) | 18,302 |
| 26 Jun 2019 | USD | 25.75 | 25.83 | 25.75 | 25.81 | 25.81 | +0.09 (+0.35%) | 26,403 |
| 25 Jun 2019 | USD | 25.68 | 25.87 | 25.65 | 25.72 | 25.72 | +0.033 (+0.13%) | 48,819 |
| 24 Jun 2019 | USD | 25.92 | 25.9936 | 25.66 | 25.6872 | 25.6872 | -0.293 (-1.13%) | 36,691 |
| 21 Jun 2019 | USD | 25.99 | 26.04 | 25.84 | 25.98 | 25.98 | +0.074 (+0.29%) | 15,490 |
| 20 Jun 2019 | USD | 25.8931 | 25.9499 | 25.86 | 25.9057 | 25.9057 | +0.086 (+0.33%) | 38,891 |
| 19 Jun 2019 | USD | 25.9055 | 25.9055 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 17,936 |
| 18 Jun 2019 | USD | 25.94 | 25.9861 | 25.84 | 25.84 | 25.84 | -0.09 (-0.35%) | 20,455 |
| 17 Jun 2019 | USD | 25.87 | 25.95 | 25.86 | 25.93 | 25.93 | +0.07 (+0.27%) | 23,418 |
| 14 Jun 2019 | USD | 25.8199 | 25.88 | 25.7815 | 25.86 | 25.86 | +0.05 (+0.19%) | 23,202 |
| 13 Jun 2019 | USD | 25.72 | 25.8399 | 25.72 | 25.81 | 25.81 | +0.04 (+0.16%) | 28,969 |
| 12 Jun 2019 | USD | 25.88 | 25.88 | 25.74 | 25.77 | 25.77 | -0.03 (-0.12%) | 29,934 |
| 11 Jun 2019 | USD | 25.81 | 25.89 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 14,072 |
| 10 Jun 2019 | USD | 25.8245 | 25.84 | 25.7501 | 25.84 | 25.84 | +0.04 (+0.16%) | 14,997 |
| 7 Jun 2019 | USD | 25.8 | 25.8396 | 25.723 | 25.8 | 25.8 | +0.025 (+0.10%) | 25,683 |
| 6 Jun 2019 | USD | 25.79 | 25.82 | 25.7401 | 25.775 | 25.775 | -0.005 (-0.02%) | 20,596 |
| 5 Jun 2019 | USD | 25.705 | 25.78 | 25.6701 | 25.78 | 25.78 | +0.11 (+0.43%) | 29,157 |
| 4 Jun 2019 | USD | 25.58 | 25.68 | 25.56 | 25.67 | 25.67 | +0.13 (+0.51%) | 39,433 |
| 3 Jun 2019 | USD | 25.45 | 25.58 | 25.41 | 25.54 | 25.54 | +0.14 (+0.55%) | 49,014 |
| 31 May 2019 | USD | 25.35 | 25.4899 | 25.32 | 25.4 | 25.4 | -0.06 (-0.24%) | 82,553 |
| 30 May 2019 | USD | 25.43 | 25.46 | 25.38 | 25.46 | 25.46 | -0.28 (-1.09%) | 42,193 |
| 29 May 2019 | USD | 25.68 | 25.7899 | 25.67 | 25.74 | 25.74 | +0.07 (+0.27%) | 22,927 |
| 28 May 2019 | USD | 25.81 | 25.81 | 25.67 | 25.67 | 25.67 | -0.108 (-0.42%) | 54,089 |
