| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 25.7785 | 25.7785 | 25.7785 | 25.7785 | 25.7785 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.8 | 25.8 | 25.75 | 25.7785 | 25.7785 | +0.028 (+0.11%) | 22,381 |
| 23 May 2019 | USD | 25.72 | 25.79 | 25.65 | 25.751 | 25.751 | +0.031 (+0.12%) | 29,000 |
| 22 May 2019 | USD | 25.69 | 25.73 | 25.65 | 25.72 | 25.72 | +0.07 (+0.27%) | 22,923 |
| 21 May 2019 | USD | 25.66 | 25.76 | 25.64 | 25.65 | 25.65 | -0.083 (-0.32%) | 126,284 |
| 20 May 2019 | USD | 25.79 | 25.79 | 25.7 | 25.733 | 25.733 | -0.057 (-0.22%) | 23,061 |
| 17 May 2019 | USD | 25.8 | 25.8 | 25.7519 | 25.79 | 25.79 | +0.02 (+0.08%) | 13,790 |
| 16 May 2019 | USD | 25.76 | 25.825 | 25.7279 | 25.77 | 25.77 | +0.01 (+0.04%) | 66,148 |
| 15 May 2019 | USD | 25.6694 | 25.76 | 25.611 | 25.76 | 25.76 | +0.09 (+0.35%) | 14,056 |
| 14 May 2019 | USD | 25.58 | 25.6857 | 25.55 | 25.67 | 25.67 | +0.09 (+0.35%) | 41,498 |
| 13 May 2019 | USD | 25.57 | 25.59 | 25.4973 | 25.58 | 25.58 | +0.014 (+0.05%) | 15,118 |
| 10 May 2019 | USD | 25.57 | 25.57 | 25.53 | 25.566 | 25.566 | +0.016 (+0.06%) | 17,687 |
| 9 May 2019 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | -0.013 (-0.05%) | 27,884 |
| 8 May 2019 | USD | 25.56 | 25.58 | 25.52 | 25.5631 | 25.5631 | +0.033 (+0.13%) | 24,374 |
| 7 May 2019 | USD | 25.51 | 25.57 | 25.51 | 25.53 | 25.53 | -0.02 (-0.08%) | 53,394 |
| 6 May 2019 | USD | 25.55 | 25.62 | 25.4 | 25.55 | 25.55 | -0.05 (-0.20%) | 129,478 |
| 3 May 2019 | USD | 25.4219 | 25.65 | 25.4219 | 25.6 | 25.6 | +0.1 (+0.39%) | 58,445 |
| 2 May 2019 | USD | 25.27 | 25.501 | 25.27 | 25.5 | 25.5 | +0.33 (+1.31%) | 101,709 |
| 1 May 2019 | USD | 25.14 | 25.2328 | 25.04 | 25.17 | 25.17 | +0.03 (+0.12%) | 65,203 |
| 30 Apr 2019 | USD | 25.08 | 25.25 | 25.07 | 25.14 | 25.14 | -0.055 (-0.22%) | 112,268 |
| 29 Apr 2019 | USD | 25.16 | 25.2 | 25.138 | 25.195 | 25.195 | +0.067 (+0.27%) | 166,096 |
| 26 Apr 2019 | USD | 25.14 | 25.1417 | 24.98 | 25.128 | 25.128 | -0.012 (-0.05%) | 90,246 |
| 25 Apr 2019 | USD | 25.1372 | 25.15 | 25.05 | 25.14 | 25.14 | +0.04 (+0.16%) | 289,074 |
| 24 Apr 2019 | USD | 25.1 | 25.15 | 25.06 | 25.1 | 25.1 | +0.105 (+0.42%) | 78,706 |
| 23 Apr 2019 | USD | 24.96 | 25.03 | 24.94 | 24.995 | 24.995 | +0.055 (+0.22%) | 98,158 |
| 22 Apr 2019 | USD | 25 | 25.04 | 24.9 | 24.94 | 24.94 | -0.06 (-0.24%) | 101,224 |
| 19 Apr 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25 | 25.03 | 24.995 | 25 | 25 | 0.0 (0.0%) | 53,391 |
| 17 Apr 2019 | USD | 24.9893 | 25.0101 | 24.96 | 25 | 25 | +0.04 (+0.16%) | 78,576 |
| 16 Apr 2019 | USD | 24.91 | 25 | 24.85 | 24.96 | 24.96 | +0.09 (+0.36%) | 92,781 |
