| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 24.7994 | 24.93 | 24.7748 | 24.87 | 24.87 | +0.12 (+0.48%) | 29,953 |
| 12 Apr 2019 | USD | 24.75 | 24.82 | 24.73 | 24.75 | 24.75 | 0.0 (0.0%) | 28,306 |
| 11 Apr 2019 | USD | 24.63 | 24.8 | 24.63 | 24.75 | 24.75 | +0.2 (+0.81%) | 30,610 |
| 10 Apr 2019 | USD | 24.61 | 24.85 | 24.53 | 24.55 | 24.55 | -0.08 (-0.32%) | 63,884 |
| 9 Apr 2019 | USD | 24.69 | 24.74 | 24.61 | 24.63 | 24.63 | +0.02 (+0.08%) | 35,466 |
| 8 Apr 2019 | USD | 24.72 | 24.75 | 24.61 | 24.61 | 24.61 | -0.2 (-0.81%) | 50,359 |
| 5 Apr 2019 | USD | 24.63 | 24.81 | 24.63 | 24.81 | 24.81 | +0.11 (+0.45%) | 69,667 |
| 4 Apr 2019 | USD | 24.6 | 24.7 | 24.58 | 24.7 | 24.7 | +0.06 (+0.24%) | 48,920 |
| 3 Apr 2019 | USD | 24.7 | 24.74 | 24.55 | 24.64 | 24.64 | -0.11 (-0.44%) | 75,840 |
| 2 Apr 2019 | USD | 24.74 | 24.8199 | 24.701 | 24.75 | 24.75 | 0.0 (0.0%) | 40,002 |
| 1 Apr 2019 | USD | 24.7 | 24.9 | 24.65 | 24.75 | 24.75 | +0.21 (+0.86%) | 46,503 |
| 29 Mar 2019 | USD | 24.46 | 24.7 | 24.46 | 24.54 | 24.54 | +0.02 (+0.08%) | 90,884 |
| 28 Mar 2019 | USD | 24.6 | 24.6895 | 24.49 | 24.52 | 24.52 | -0.08 (-0.33%) | 46,913 |
| 27 Mar 2019 | USD | 24.73 | 24.76 | 24.6 | 24.6 | 24.6 | -0.12 (-0.49%) | 34,255 |
| 26 Mar 2019 | USD | 24.6482 | 24.75 | 24.61 | 24.72 | 24.72 | +0.08 (+0.32%) | 48,521 |
| 25 Mar 2019 | USD | 24.68 | 24.75 | 24.59 | 24.64 | 24.64 | -0.04 (-0.16%) | 37,773 |
| 22 Mar 2019 | USD | 24.79 | 24.79 | 24.62 | 24.68 | 24.68 | -0.12 (-0.48%) | 25,842 |
| 21 Mar 2019 | USD | 24.88 | 24.92 | 24.7062 | 24.8 | 24.8 | -0.03 (-0.12%) | 59,238 |
| 20 Mar 2019 | USD | 24.94 | 24.94 | 24.74 | 24.83 | 24.83 | -0.11 (-0.44%) | 29,864 |
| 19 Mar 2019 | USD | 25.04 | 25.04 | 24.85 | 24.94 | 24.94 | -0.06 (-0.24%) | 34,980 |
| 18 Mar 2019 | USD | 25.04 | 25.04 | 24.93 | 25 | 25 | 0.0 (0.0%) | 57,177 |
| 15 Mar 2019 | USD | 24.86 | 25.04 | 24.8185 | 25 | 25 | +0.18 (+0.73%) | 141,452 |
| 14 Mar 2019 | USD | 24.776 | 24.86 | 24.77 | 24.82 | 24.82 | -0.03 (-0.12%) | 22,363 |
| 13 Mar 2019 | USD | 24.84 | 24.9 | 24.8187 | 24.85 | 24.85 | +0.01 (+0.04%) | 35,877 |
| 12 Mar 2019 | USD | 24.86 | 24.89 | 24.7258 | 24.84 | 24.84 | +0.08 (+0.32%) | 30,623 |
| 11 Mar 2019 | USD | 24.67 | 24.895 | 24.67 | 24.76 | 24.76 | +0.08 (+0.32%) | 28,912 |
| 8 Mar 2019 | USD | 24.71 | 24.77 | 24.655 | 24.68 | 24.68 | -0.04 (-0.16%) | 14,601 |
| 7 Mar 2019 | USD | 24.84 | 24.85 | 24.71 | 24.72 | 24.72 | -0.1 (-0.40%) | 21,153 |
| 6 Mar 2019 | USD | 24.8 | 24.82 | 24.74 | 24.82 | 24.82 | +0.02 (+0.08%) | 21,005 |
| 5 Mar 2019 | USD | 24.79 | 24.8 | 24.6301 | 24.8 | 24.8 | +0.07 (+0.28%) | 21,716 |
