| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.29 | 24.5 | 24.29 | 24.5 | 24.5 | +0.349 (+1.45%) | 34,862 |
| 17 Jan 2019 | USD | 24.27 | 24.27 | 24.01 | 24.151 | 24.151 | +0.011 (+0.05%) | 10,479 |
| 16 Jan 2019 | USD | 24.29 | 24.34 | 23.91 | 24.14 | 24.14 | -0.06 (-0.25%) | 75,445 |
| 15 Jan 2019 | USD | 24.14 | 24.4 | 24.0154 | 24.2 | 24.2 | +0.1 (+0.41%) | 79,739 |
| 14 Jan 2019 | USD | 24.07 | 24.14 | 23.91 | 24.1 | 24.1 | +0.05 (+0.21%) | 19,518 |
| 11 Jan 2019 | USD | 23.7387 | 24.07 | 23.7387 | 24.05 | 24.05 | +0.06 (+0.25%) | 35,889 |
| 10 Jan 2019 | USD | 23.6 | 24 | 23.455 | 23.99 | 23.99 | +0.36 (+1.52%) | 52,828 |
| 9 Jan 2019 | USD | 23.68 | 23.69 | 23.5392 | 23.63 | 23.63 | +0.13 (+0.55%) | 23,251 |
| 8 Jan 2019 | USD | 23.68 | 23.7123 | 23.45 | 23.5 | 23.5 | -0.05 (-0.21%) | 42,501 |
| 7 Jan 2019 | USD | 23.05 | 23.59 | 23.05 | 23.55 | 23.55 | +0.526 (+2.29%) | 55,342 |
| 4 Jan 2019 | USD | 22.7 | 23.15 | 22.7 | 23.0238 | 23.0238 | +0.404 (+1.79%) | 29,979 |
| 3 Jan 2019 | USD | 22.679 | 22.75 | 22.5 | 22.62 | 22.62 | +0.02 (+0.09%) | 61,481 |
| 2 Jan 2019 | USD | 22.1 | 22.72 | 22.0679 | 22.6 | 22.6 | +0.42 (+1.89%) | 43,578 |
| 1 Jan 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.49 | 22.49 | 21.85 | 22.18 | 22.18 | +0.26 (+1.19%) | 57,112 |
| 28 Dec 2018 | USD | 21.9939 | 22.2299 | 21.88 | 21.92 | 21.92 | -0.08 (-0.36%) | 85,942 |
| 27 Dec 2018 | USD | 22.25 | 22.25 | 21.5101 | 22 | 22 | -0.13 (-0.59%) | 121,816 |
| 26 Dec 2018 | USD | 21.35 | 22.15 | 21.301 | 22.13 | 22.13 | +0.73 (+3.41%) | 75,998 |
| 24 Dec 2018 | USD | 21.21 | 21.45 | 21.21 | 21.4 | 21.4 | 0.0 (0.0%) | 60,900 |
| 21 Dec 2018 | USD | 21.12 | 21.5277 | 21.0972 | 21.4 | 21.4 | +0.15 (+0.71%) | 84,677 |
| 20 Dec 2018 | USD | 21.323 | 21.4065 | 21.02 | 21.25 | 21.25 | -0.1 (-0.47%) | 89,173 |
| 19 Dec 2018 | USD | 21.49 | 21.6368 | 21.2 | 21.35 | 21.35 | -0.105 (-0.49%) | 99,026 |
| 18 Dec 2018 | USD | 21.47 | 21.5 | 21.1 | 21.4546 | 21.4546 | +0.105 (+0.49%) | 83,806 |
| 17 Dec 2018 | USD | 21.83 | 22.07 | 21.35 | 21.35 | 21.35 | -0.56 (-2.56%) | 127,317 |
| 14 Dec 2018 | USD | 22.09 | 22.248 | 21.7 | 21.91 | 21.91 | -0.23 (-1.04%) | 59,905 |
| 13 Dec 2018 | USD | 22.27 | 22.42 | 22.1 | 22.14 | 22.14 | -0.13 (-0.58%) | 53,560 |
| 12 Dec 2018 | USD | 22.46 | 22.61 | 22.25 | 22.27 | 22.27 | -0.11 (-0.49%) | 64,919 |
| 11 Dec 2018 | USD | 22.45 | 22.55 | 22.2 | 22.38 | 22.38 | -0.065 (-0.29%) | 101,769 |
| 10 Dec 2018 | USD | 22.45 | 22.725 | 22.2101 | 22.4452 | 22.4452 | -0.045 (-0.20%) | 60,421 |
