| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 22.69 | 22.7804 | 22.4759 | 22.49 | 22.49 | -0.24 (-1.06%) | 40,922 |
| 6 Dec 2018 | USD | 22.88 | 23.0217 | 22.35 | 22.73 | 22.73 | -0.23 (-1.00%) | 44,948 |
| 4 Dec 2018 | USD | 23.2179 | 23.3 | 22.85 | 22.96 | 22.96 | -0.29 (-1.25%) | 61,464 |
| 3 Dec 2018 | USD | 23.45 | 23.45 | 23.1838 | 23.25 | 23.25 | -0.2 (-0.85%) | 33,033 |
| 30 Nov 2018 | USD | 23.27 | 23.45 | 23.15 | 23.45 | 23.45 | +0.19 (+0.82%) | 90,071 |
| 29 Nov 2018 | USD | 23.47 | 23.6699 | 23.181 | 23.2601 | 23.2601 | -0.67 (-2.80%) | 58,771 |
| 28 Nov 2018 | USD | 24.07 | 24.09 | 23.865 | 23.93 | 23.93 | -0.09 (-0.37%) | 31,953 |
| 27 Nov 2018 | USD | 23.82 | 24.11 | 23.81 | 24.02 | 24.02 | +0.16 (+0.67%) | 78,971 |
| 26 Nov 2018 | USD | 24.19 | 24.19 | 23.78 | 23.86 | 23.86 | -0.19 (-0.79%) | 44,450 |
| 23 Nov 2018 | USD | 23.97 | 24.0698 | 23.97 | 24.05 | 24.05 | -0.02 (-0.08%) | 4,154 |
| 22 Nov 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.8 | 24.07 | 23.8 | 24.07 | 24.07 | +0.16 (+0.67%) | 38,272 |
| 20 Nov 2018 | USD | 23.95 | 23.9699 | 23.72 | 23.91 | 23.91 | -0.07 (-0.29%) | 65,529 |
| 19 Nov 2018 | USD | 24.25 | 24.2689 | 23.94 | 23.98 | 23.98 | -0.221 (-0.91%) | 30,974 |
| 16 Nov 2018 | USD | 24.24 | 24.2564 | 24.09 | 24.2005 | 24.2005 | -0.119 (-0.49%) | 13,632 |
| 15 Nov 2018 | USD | 24.48 | 24.49 | 24.25 | 24.32 | 24.32 | -0.107 (-0.44%) | 30,497 |
| 14 Nov 2018 | USD | 24.49 | 24.49 | 24.37 | 24.4268 | 24.4268 | -0.033 (-0.14%) | 24,222 |
| 13 Nov 2018 | USD | 24.49 | 24.49 | 24.39 | 24.46 | 24.46 | +0.06 (+0.25%) | 17,329 |
| 12 Nov 2018 | USD | 24.455 | 24.5 | 24.35 | 24.4 | 24.4 | -0.041 (-0.17%) | 11,029 |
| 9 Nov 2018 | USD | 24.524 | 24.53 | 24.32 | 24.4407 | 24.4407 | +0.014 (+0.06%) | 20,841 |
| 8 Nov 2018 | USD | 24.5 | 24.545 | 24.42 | 24.4268 | 24.4268 | +0.007 (+0.03%) | 8,998 |
| 7 Nov 2018 | USD | 24.46 | 24.54 | 24.3687 | 24.42 | 24.42 | +0.021 (+0.09%) | 44,445 |
| 6 Nov 2018 | USD | 24.4205 | 24.4899 | 24.37 | 24.399 | 24.399 | -0.001 (0.0%) | 6,996 |
| 5 Nov 2018 | USD | 24.501 | 24.5289 | 24.4 | 24.4 | 24.4 | -0.07 (-0.29%) | 15,010 |
| 2 Nov 2018 | USD | 24.78 | 24.7899 | 24.47 | 24.47 | 24.47 | -0.27 (-1.09%) | 41,688 |
| 1 Nov 2018 | USD | 24.6736 | 24.7657 | 24.64 | 24.74 | 24.74 | +0.065 (+0.26%) | 13,096 |
| 31 Oct 2018 | USD | 24.78 | 24.78 | 24.52 | 24.6753 | 24.6753 | +0.035 (+0.14%) | 15,220 |
| 30 Oct 2018 | USD | 24.689 | 24.74 | 24.43 | 24.64 | 24.64 | -0.108 (-0.44%) | 47,608 |
| 29 Oct 2018 | USD | 24.5386 | 24.7499 | 24.5386 | 24.748 | 24.748 | +0.208 (+0.85%) | 27,043 |
| 26 Oct 2018 | USD | 24.39 | 24.54 | 24.31 | 24.54 | 24.54 | +0.03 (+0.12%) | 16,440 |
