| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 26.64 | 26.66 | 26.55 | 26.63 | 26.63 | -0.04 (-0.15%) | 7,300 |
| 29 Dec 2021 | USD | 26.592 | 26.67 | 26.49 | 26.67 | 26.67 | +0.18 (+0.68%) | 8,053 |
| 28 Dec 2021 | USD | 26.39 | 26.67 | 26.39 | 26.49 | 26.49 | +0.04 (+0.15%) | 6,577 |
| 27 Dec 2021 | USD | 26.51 | 26.6699 | 26.44 | 26.45 | 26.45 | -0.05 (-0.19%) | 6,893 |
| 23 Dec 2021 | USD | 26.69 | 26.74 | 26.4684 | 26.5 | 26.5 | -0.18 (-0.67%) | 4,726 |
| 22 Dec 2021 | USD | 26.3 | 26.68 | 26.3 | 26.68 | 26.68 | +0.336 (+1.28%) | 21,930 |
| 21 Dec 2021 | USD | 26.2826 | 26.3799 | 26.2826 | 26.344 | 26.344 | +0.144 (+0.55%) | 7,943 |
| 20 Dec 2021 | USD | 26.21 | 26.33 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 4,488 |
| 17 Dec 2021 | USD | 26.46 | 26.7 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 17,353 |
| 16 Dec 2021 | USD | 26.35 | 26.7 | 26.26 | 26.6 | 26.6 | +0.18 (+0.68%) | 7,187 |
| 15 Dec 2021 | USD | 26.33 | 26.481 | 26.2 | 26.42 | 26.42 | +0.18 (+0.69%) | 15,195 |
| 14 Dec 2021 | USD | 26.04 | 26.24 | 26.02 | 26.24 | 26.24 | +0.14 (+0.54%) | 19,715 |
| 13 Dec 2021 | USD | 26.17 | 26.17 | 26.06 | 26.1 | 26.1 | -0.05 (-0.19%) | 1,723 |
| 10 Dec 2021 | USD | 26.08 | 26.18 | 26.045 | 26.15 | 26.15 | +0.06 (+0.23%) | 11,838 |
| 9 Dec 2021 | USD | 26.06 | 26.14 | 26.04 | 26.09 | 26.09 | 0.0 (0.0%) | 14,874 |
| 8 Dec 2021 | USD | 26.13 | 26.1697 | 26.05 | 26.09 | 26.09 | -0.04 (-0.15%) | 7,617 |
| 7 Dec 2021 | USD | 26.14 | 26.3 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 16,884 |
| 6 Dec 2021 | USD | 25.95 | 26.12 | 25.94 | 26.12 | 26.12 | +0.19 (+0.73%) | 9,084 |
| 3 Dec 2021 | USD | 26.14 | 26.28 | 25.9 | 25.93 | 25.93 | -0.18 (-0.69%) | 15,996 |
| 2 Dec 2021 | USD | 26.03 | 26.21 | 26.02 | 26.11 | 26.11 | +0.04 (+0.15%) | 17,807 |
| 1 Dec 2021 | USD | 26.13 | 26.41 | 26.02 | 26.07 | 26.07 | +0.04 (+0.15%) | 11,994 |
| 30 Nov 2021 | USD | 26.15 | 26.27 | 25.8 | 26.03 | 26.03 | -0.49 (-1.85%) | 41,577 |
| 29 Nov 2021 | USD | 26.69 | 26.7 | 26.39 | 26.52 | 26.52 | -0.07 (-0.26%) | 9,675 |
| 26 Nov 2021 | USD | 26.66 | 26.66 | 26.36 | 26.59 | 26.59 | +0.03 (+0.11%) | 4,637 |
| 24 Nov 2021 | USD | 26.59 | 26.6925 | 26.56 | 26.56 | 26.56 | -0.09 (-0.34%) | 10,773 |
| 23 Nov 2021 | USD | 26.6 | 26.71 | 26.5949 | 26.65 | 26.65 | -0.08 (-0.30%) | 5,082 |
| 22 Nov 2021 | USD | 26.7047 | 26.751 | 26.54 | 26.73 | 26.73 | -0.12 (-0.45%) | 4,862 |
| 19 Nov 2021 | USD | 26.8 | 26.85 | 26.71 | 26.8499 | 26.8499 | +0.14 (+0.52%) | 11,733 |
| 18 Nov 2021 | USD | 26.8 | 26.8 | 26.55 | 26.71 | 26.71 | -0.07 (-0.26%) | 9,521 |
| 17 Nov 2021 | USD | 26.8 | 26.87 | 26.7804 | 26.7804 | 26.7804 | -0.1 (-0.37%) | 5,867 |
