Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 24.21 | 24.51 | 24.21 | 24.51 | 24.51 | +0.19 (+0.78%) | 20,033 |
24 Oct 2018 | USD | 24.16 | 24.35 | 24.0991 | 24.32 | 24.32 | +0.23 (+0.95%) | 68,357 |
23 Oct 2018 | USD | 24.06 | 24.25 | 23.99 | 24.09 | 24.09 | -0.01 (-0.04%) | 72,651 |
22 Oct 2018 | USD | 24.02 | 24.18 | 23.9572 | 24.1 | 24.1 | +0.19 (+0.79%) | 27,734 |
19 Oct 2018 | USD | 23.86 | 24.07 | 23.86 | 23.91 | 23.91 | -0.01 (-0.04%) | 39,527 |
18 Oct 2018 | USD | 23.84 | 23.9759 | 23.84 | 23.92 | 23.92 | +0.03 (+0.13%) | 24,256 |
17 Oct 2018 | USD | 23.96 | 23.9728 | 23.8306 | 23.89 | 23.89 | -0.06 (-0.25%) | 29,994 |
16 Oct 2018 | USD | 24.08 | 24.1 | 23.94 | 23.95 | 23.95 | -0.049 (-0.20%) | 25,708 |
15 Oct 2018 | USD | 24.05 | 24.15 | 23.97 | 23.999 | 23.999 | -0.051 (-0.21%) | 32,117 |
12 Oct 2018 | USD | 24.11 | 24.2 | 24 | 24.05 | 24.05 | -0.01 (-0.04%) | 21,151 |
11 Oct 2018 | USD | 24.06 | 24.18 | 24.01 | 24.06 | 24.06 | +0.01 (+0.04%) | 16,569 |
10 Oct 2018 | USD | 24.2 | 24.2 | 23.9507 | 24.05 | 24.05 | -0.06 (-0.25%) | 23,615 |
9 Oct 2018 | USD | 24.0297 | 24.2119 | 24 | 24.11 | 24.11 | +0.046 (+0.19%) | 30,843 |
8 Oct 2018 | USD | 24.1 | 24.15 | 23.72 | 24.0641 | 24.0641 | +0.004 (+0.02%) | 44,140 |
5 Oct 2018 | USD | 24.01 | 24.19 | 24.01 | 24.06 | 24.06 | -0.03 (-0.12%) | 41,908 |
4 Oct 2018 | USD | 24.25 | 24.2705 | 23.9601 | 24.09 | 24.09 | -0.15 (-0.62%) | 85,693 |
3 Oct 2018 | USD | 24.73 | 24.75 | 24.1601 | 24.24 | 24.24 | -0.37 (-1.50%) | 63,695 |
2 Oct 2018 | USD | 24.73 | 24.73 | 24.6 | 24.6101 | 24.6101 | +0 (+0.0%) | 43,682 |
1 Oct 2018 | USD | 24.84 | 24.91 | 24.6 | 24.61 | 24.61 | -0.23 (-0.93%) | 138,025 |
28 Sep 2018 | USD | 24.63 | 24.87 | 24.63 | 24.84 | 24.84 | +0.21 (+0.85%) | 50,056 |
27 Sep 2018 | USD | 24.72 | 24.7695 | 24.61 | 24.63 | 24.63 | -0.06 (-0.24%) | 51,609 |
26 Sep 2018 | USD | 24.67 | 24.75 | 24.61 | 24.69 | 24.69 | +0.06 (+0.24%) | 57,807 |
25 Sep 2018 | USD | 24.82 | 24.82 | 24.61 | 24.63 | 24.63 | -0.13 (-0.53%) | 56,102 |
24 Sep 2018 | USD | 24.778 | 24.85 | 24.71 | 24.76 | 24.76 | +0.05 (+0.20%) | 23,896 |
21 Sep 2018 | USD | 24.78 | 24.7892 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 23,555 |
20 Sep 2018 | USD | 24.7 | 24.8 | 24.631 | 24.7 | 24.7 | +0.01 (+0.04%) | 57,669 |
19 Sep 2018 | USD | 24.88 | 24.88 | 24.67 | 24.69 | 24.69 | -0.17 (-0.68%) | 41,444 |
18 Sep 2018 | USD | 24.86 | 24.89 | 24.8 | 24.86 | 24.86 | +0.04 (+0.16%) | 74,688 |
17 Sep 2018 | USD | 24.84 | 24.8899 | 24.77 | 24.82 | 24.82 | -0.02 (-0.08%) | 63,906 |
14 Sep 2018 | USD | 24.87 | 24.87 | 24.765 | 24.84 | 24.84 | +0.02 (+0.08%) | 24,187 |