| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 24.91 | 24.95 | 24.79 | 24.82 | 24.82 | -0.05 (-0.20%) | 69,579 |
| 12 Sep 2018 | USD | 24.99 | 24.99 | 24.866 | 24.87 | 24.87 | -0.08 (-0.32%) | 45,152 |
| 11 Sep 2018 | USD | 25 | 25.01 | 24.91 | 24.95 | 24.95 | -0.058 (-0.23%) | 107,556 |
| 10 Sep 2018 | USD | 25.07 | 25.07 | 24.92 | 25.008 | 25.008 | +0.128 (+0.51%) | 56,294 |
| 7 Sep 2018 | USD | 25.08 | 25.08 | 24.87 | 24.88 | 24.88 | -0.17 (-0.68%) | 50,281 |
| 6 Sep 2018 | USD | 25.1 | 25.1199 | 25 | 25.05 | 25.05 | -0.03 (-0.12%) | 51,689 |
| 5 Sep 2018 | USD | 25.16 | 25.17 | 25 | 25.08 | 25.08 | -0.07 (-0.28%) | 64,273 |
| 4 Sep 2018 | USD | 25.2 | 25.2 | 25.11 | 25.15 | 25.15 | -0.05 (-0.20%) | 68,540 |
| 3 Sep 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.16 | 25.21 | 25.1 | 25.2 | 25.2 | +0.08 (+0.32%) | 99,008 |
| 30 Aug 2018 | USD | 25.16 | 25.16 | 25.07 | 25.12 | 25.12 | -0.35 (-1.37%) | 42,037 |
| 29 Aug 2018 | USD | 25.4 | 25.55 | 25.4 | 25.47 | 25.47 | +0.04 (+0.16%) | 46,120 |
| 28 Aug 2018 | USD | 25.41 | 25.44 | 25.3693 | 25.43 | 25.43 | +0.04 (+0.16%) | 43,378 |
| 27 Aug 2018 | USD | 25.35 | 25.42 | 25.35 | 25.39 | 25.39 | +0.06 (+0.24%) | 27,808 |
| 24 Aug 2018 | USD | 25.26 | 25.42 | 25.25 | 25.33 | 25.33 | 0.0 (0.0%) | 14,013 |
| 23 Aug 2018 | USD | 25.17 | 25.33 | 25.17 | 25.33 | 25.33 | +0.02 (+0.08%) | 12,737 |
| 22 Aug 2018 | USD | 25.33 | 25.33 | 25.26 | 25.31 | 25.31 | +0.02 (+0.08%) | 33,137 |
| 21 Aug 2018 | USD | 25.25 | 25.29 | 25.2 | 25.29 | 25.29 | +0.04 (+0.16%) | 21,970 |
| 20 Aug 2018 | USD | 25.2467 | 25.3 | 25.16 | 25.2505 | 25.2505 | +0.005 (+0.02%) | 45,679 |
| 17 Aug 2018 | USD | 25.26 | 25.27 | 25.16 | 25.2457 | 25.2457 | -0.004 (-0.02%) | 36,051 |
| 16 Aug 2018 | USD | 25.1381 | 25.26 | 25.115 | 25.2501 | 25.2501 | +0.11 (+0.44%) | 36,847 |
| 15 Aug 2018 | USD | 25.08 | 25.14 | 25.0592 | 25.14 | 25.14 | +0.08 (+0.32%) | 41,796 |
| 14 Aug 2018 | USD | 25.09 | 25.09 | 25.0201 | 25.06 | 25.06 | -0.02 (-0.08%) | 23,959 |
| 13 Aug 2018 | USD | 25.06 | 25.08 | 25.031 | 25.08 | 25.08 | +0.01 (+0.04%) | 26,082 |
| 10 Aug 2018 | USD | 25.07 | 25.07 | 25.0552 | 25.07 | 25.07 | -0.02 (-0.08%) | 7,939 |
| 9 Aug 2018 | USD | 25.01 | 25.1 | 25 | 25.09 | 25.09 | +0.03 (+0.12%) | 23,651 |
| 8 Aug 2018 | USD | 25.04 | 25.06 | 25 | 25.06 | 25.06 | 0.0 (0.0%) | 29,537 |
| 7 Aug 2018 | USD | 24.99 | 25.06 | 24.9885 | 25.06 | 25.06 | +0.07 (+0.28%) | 51,122 |
| 6 Aug 2018 | USD | 24.97 | 25 | 24.951 | 24.99 | 24.99 | +0.02 (+0.08%) | 14,193 |
| 3 Aug 2018 | USD | 25.02 | 25.04 | 24.89 | 24.97 | 24.97 | -0.02 (-0.08%) | 87,418 |
