| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 25 | 25 | 24.9401 | 24.99 | 24.99 | +0.019 (+0.08%) | 40,721 |
| 1 Aug 2018 | USD | 25.01 | 25.04 | 24.96 | 24.971 | 24.971 | -0.063 (-0.25%) | 49,278 |
| 31 Jul 2018 | USD | 25.07 | 25.07 | 25 | 25.0344 | 25.0344 | +0.004 (+0.02%) | 80,714 |
| 30 Jul 2018 | USD | 24.9993 | 25.08 | 24.97 | 25.03 | 25.03 | +0.011 (+0.04%) | 26,557 |
| 27 Jul 2018 | USD | 25.0509 | 25.055 | 24.91 | 25.019 | 25.019 | -0.008 (-0.03%) | 54,511 |
| 26 Jul 2018 | USD | 25.07 | 25.07 | 24.99 | 25.0269 | 25.0269 | -0.033 (-0.13%) | 37,762 |
| 25 Jul 2018 | USD | 25.02 | 25.06 | 24.981 | 25.0599 | 25.0599 | +0.11 (+0.44%) | 24,368 |
| 24 Jul 2018 | USD | 24.9 | 25.04 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 75,521 |
| 23 Jul 2018 | USD | 24.92 | 25 | 24.896 | 24.9 | 24.9 | -0.13 (-0.52%) | 53,728 |
| 20 Jul 2018 | USD | 24.99 | 25.03 | 24.9866 | 25.03 | 25.03 | +0.03 (+0.12%) | 35,697 |
| 19 Jul 2018 | USD | 24.921 | 25.02 | 24.9 | 25 | 25 | -0.03 (-0.12%) | 51,026 |
| 18 Jul 2018 | USD | 24.96 | 25.03 | 24.84 | 25.03 | 25.03 | +0.1 (+0.40%) | 44,086 |
| 17 Jul 2018 | USD | 24.9 | 24.99 | 24.8601 | 24.93 | 24.93 | +0.005 (+0.02%) | 66,842 |
| 16 Jul 2018 | USD | 25.042 | 25.06 | 24.81 | 24.925 | 24.925 | -0.125 (-0.50%) | 89,723 |
| 13 Jul 2018 | USD | 25.04 | 25.1 | 25.01 | 25.05 | 25.05 | +0 (+0.0%) | 90,673 |
| 12 Jul 2018 | USD | 25 | 25.08 | 25 | 25.0499 | 25.0499 | +0.05 (+0.20%) | 49,733 |
| 11 Jul 2018 | USD | 25.04 | 25.04 | 24.95 | 25 | 25 | 0.0 (0.0%) | 64,489 |
| 10 Jul 2018 | USD | 24.98 | 25 | 24.94 | 25 | 25 | +0.05 (+0.20%) | 64,734 |
| 9 Jul 2018 | USD | 24.98 | 25.059 | 24.87 | 24.95 | 24.95 | -0.12 (-0.48%) | 115,620 |
| 6 Jul 2018 | USD | 25.05 | 25.2 | 25.0105 | 25.07 | 25.07 | +0.07 (+0.28%) | 101,975 |
| 5 Jul 2018 | USD | 25.09 | 25.09 | 24.96 | 25 | 25 | 0.0 (0.0%) | 46,698 |
| 4 Jul 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25 | 25.09 | 24.96 | 25 | 25 | 0.0 (0.0%) | 44,986 |
| 2 Jul 2018 | USD | 24.94 | 25 | 24.8913 | 25 | 25 | +0.15 (+0.60%) | 35,451 |
| 29 Jun 2018 | USD | 24.87 | 24.94 | 24.795 | 24.85 | 24.85 | -0.02 (-0.08%) | 40,170 |
| 28 Jun 2018 | USD | 24.78 | 24.88 | 24.69 | 24.87 | 24.87 | +0.08 (+0.32%) | 60,722 |
| 27 Jun 2018 | USD | 24.71 | 24.79 | 24.6466 | 24.79 | 24.79 | +0.15 (+0.61%) | 66,891 |
| 26 Jun 2018 | USD | 24.68 | 24.685 | 24.58 | 24.64 | 24.64 | +0.02 (+0.08%) | 44,918 |
| 25 Jun 2018 | USD | 24.7 | 24.7 | 24.6 | 24.62 | 24.62 | -0.1 (-0.40%) | 61,474 |
| 22 Jun 2018 | USD | 24.62 | 24.77 | 24.601 | 24.72 | 24.72 | +0.12 (+0.49%) | 86,227 |
