| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 24.72 | 24.73 | 24.53 | 24.6 | 24.6 | -0.06 (-0.24%) | 101,251 |
| 20 Jun 2018 | USD | 24.8 | 24.809 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 87,668 |
| 19 Jun 2018 | USD | 24.771 | 24.82 | 24.71 | 24.73 | 24.73 | -0.09 (-0.36%) | 44,117 |
| 18 Jun 2018 | USD | 24.82 | 24.87 | 24.77 | 24.82 | 24.82 | 0.0 (0.0%) | 76,764 |
| 15 Jun 2018 | USD | 24.87 | 24.87 | 24.77 | 24.82 | 24.82 | +0.05 (+0.20%) | 74,969 |
| 14 Jun 2018 | USD | 24.77 | 24.89 | 24.76 | 24.77 | 24.77 | +0.06 (+0.24%) | 76,660 |
| 13 Jun 2018 | USD | 24.73 | 24.78 | 24.71 | 24.71 | 24.71 | +0.02 (+0.08%) | 46,664 |
| 12 Jun 2018 | USD | 24.76 | 24.83 | 24.65 | 24.69 | 24.69 | -0.07 (-0.28%) | 56,932 |
| 11 Jun 2018 | USD | 24.89 | 24.89 | 24.6 | 24.76 | 24.76 | -0.07 (-0.28%) | 163,940 |
| 8 Jun 2018 | USD | 24.8 | 24.84 | 24.7456 | 24.8301 | 24.8301 | +0.04 (+0.16%) | 45,385 |
| 7 Jun 2018 | USD | 24.64 | 24.79 | 24.61 | 24.79 | 24.79 | +0.15 (+0.61%) | 74,581 |
| 6 Jun 2018 | USD | 24.59 | 24.6599 | 24.5654 | 24.64 | 24.64 | +0.07 (+0.28%) | 68,063 |
| 5 Jun 2018 | USD | 24.47 | 24.59 | 24.45 | 24.57 | 24.57 | +0.1 (+0.41%) | 117,892 |
| 4 Jun 2018 | USD | 24.36 | 24.47 | 24.36 | 24.47 | 24.47 | +0.08 (+0.33%) | 46,048 |
| 1 Jun 2018 | USD | 24.3999 | 24.4 | 24.25 | 24.39 | 24.39 | -0.01 (-0.04%) | 95,211 |
| 31 May 2018 | USD | 24.5 | 24.56 | 24.29 | 24.4 | 24.4 | -0.43 (-1.73%) | 143,726 |
| 30 May 2018 | USD | 25 | 25.04 | 24.83 | 24.83 | 24.83 | -0.16 (-0.64%) | 256,575 |
| 29 May 2018 | USD | 25.02 | 25.02 | 24.97 | 24.99 | 24.99 | -0.045 (-0.18%) | 45,020 |
| 28 May 2018 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25 | 25.05 | 25 | 25.035 | 25.035 | +0.035 (+0.14%) | 117,851 |
| 24 May 2018 | USD | 24.97 | 25 | 24.91 | 25 | 25 | +0.08 (+0.32%) | 71,667 |
| 23 May 2018 | USD | 24.97 | 24.97 | 24.82 | 24.92 | 24.92 | +0.02 (+0.08%) | 34,271 |
| 22 May 2018 | USD | 24.85 | 24.92 | 24.75 | 24.9 | 24.9 | +0.1 (+0.40%) | 38,702 |
| 21 May 2018 | USD | 24.8 | 24.85 | 24.72 | 24.8 | 24.8 | 0.0 (0.0%) | 112,943 |
| 18 May 2018 | USD | 24.79 | 24.8 | 24.711 | 24.8 | 24.8 | +0.033 (+0.13%) | 36,880 |
| 17 May 2018 | USD | 24.8 | 24.8 | 24.73 | 24.7672 | 24.7672 | -0.033 (-0.13%) | 24,220 |
| 16 May 2018 | USD | 24.69 | 24.8 | 24.59 | 24.8 | 24.8 | +0.197 (+0.80%) | 53,904 |
| 15 May 2018 | USD | 24.79 | 24.79 | 24.52 | 24.603 | 24.603 | -0.157 (-0.63%) | 94,319 |
| 14 May 2018 | USD | 24.8 | 24.8 | 24.75 | 24.76 | 24.76 | +0.02 (+0.08%) | 34,628 |
| 11 May 2018 | USD | 24.75 | 24.75 | 24.694 | 24.74 | 24.74 | +0.04 (+0.16%) | 29,534 |
