| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 26.86 | 27 | 26.8105 | 26.88 | 26.88 | +0.03 (+0.11%) | 16,283 |
| 15 Nov 2021 | USD | 26.82 | 27 | 26.82 | 26.85 | 26.85 | -0.05 (-0.19%) | 18,915 |
| 12 Nov 2021 | USD | 26.87 | 26.94 | 26.84 | 26.9 | 26.9 | +0.19 (+0.71%) | 19,268 |
| 11 Nov 2021 | USD | 26.96 | 26.96 | 26.71 | 26.71 | 26.71 | -0.156 (-0.58%) | 1,847 |
| 10 Nov 2021 | USD | 26.95 | 26.95 | 26.76 | 26.866 | 26.866 | -0.164 (-0.61%) | 5,503 |
| 9 Nov 2021 | USD | 27.025 | 27.0421 | 27.02 | 27.03 | 27.03 | -0.089 (-0.33%) | 2,767 |
| 8 Nov 2021 | USD | 27.042 | 27.1343 | 27.042 | 27.1189 | 27.1189 | -0.001 (0.0%) | 1,785 |
| 5 Nov 2021 | USD | 26.96 | 27.15 | 26.96 | 27.12 | 27.12 | +0.09 (+0.33%) | 8,116 |
| 4 Nov 2021 | USD | 27.0949 | 27.0949 | 26.94 | 27.03 | 27.03 | +0.071 (+0.26%) | 10,936 |
| 3 Nov 2021 | USD | 27.07 | 27.07 | 26.959 | 26.959 | 26.959 | +0.029 (+0.11%) | 3,702 |
| 2 Nov 2021 | USD | 26.92 | 27.09 | 26.9101 | 26.93 | 26.93 | -0.22 (-0.81%) | 21,640 |
| 1 Nov 2021 | USD | 27 | 27.185 | 26.88 | 27.15 | 27.15 | +0.16 (+0.59%) | 27,884 |
| 29 Oct 2021 | USD | 27.05 | 27.205 | 26.99 | 26.99 | 26.99 | -0.06 (-0.22%) | 46,695 |
| 28 Oct 2021 | USD | 27.05 | 27.1 | 27.05 | 27.05 | 27.05 | -0.01 (-0.04%) | 7,389 |
| 27 Oct 2021 | USD | 27.06 | 27.205 | 26.999 | 27.06 | 27.06 | -0.05 (-0.18%) | 37,534 |
| 26 Oct 2021 | USD | 27.06 | 27.165 | 27.06 | 27.11 | 27.11 | +0.03 (+0.11%) | 10,240 |
| 25 Oct 2021 | USD | 27.08 | 27.1861 | 27.06 | 27.08 | 27.08 | +0.02 (+0.07%) | 8,915 |
| 22 Oct 2021 | USD | 27.26 | 27.26 | 27.06 | 27.06 | 27.06 | -0.13 (-0.48%) | 7,456 |
| 21 Oct 2021 | USD | 27.22 | 27.23 | 27.04 | 27.19 | 27.19 | -0.03 (-0.11%) | 8,926 |
| 20 Oct 2021 | USD | 27.06 | 27.29 | 27.06 | 27.22 | 27.22 | +0.18 (+0.67%) | 23,957 |
| 19 Oct 2021 | USD | 27.01 | 27.1234 | 26.9 | 27.04 | 27.04 | -0.01 (-0.04%) | 21,119 |
| 18 Oct 2021 | USD | 26.98 | 27.11 | 26.88 | 27.05 | 27.05 | +0.01 (+0.04%) | 35,079 |
| 15 Oct 2021 | USD | 26.74 | 27.09 | 26.69 | 27.04 | 27.04 | +0.3 (+1.12%) | 218,044 |
| 14 Oct 2021 | USD | 26.73 | 26.8 | 26.72 | 26.74 | 26.74 | +0.05 (+0.19%) | 19,992 |
| 13 Oct 2021 | USD | 26.72 | 26.84 | 26.69 | 26.69 | 26.69 | -0.05 (-0.19%) | 45,151 |
| 12 Oct 2021 | USD | 26.72 | 26.8 | 26.7 | 26.74 | 26.74 | -0.001 (0.0%) | 26,472 |
| 11 Oct 2021 | USD | 26.75 | 26.758 | 26.7108 | 26.7408 | 26.7408 | +0.021 (+0.08%) | 8,773 |
| 8 Oct 2021 | USD | 26.75 | 26.89 | 26.68 | 26.72 | 26.72 | -0.05 (-0.19%) | 46,475 |
| 7 Oct 2021 | USD | 26.97 | 26.97 | 26.73 | 26.77 | 26.77 | -0.18 (-0.67%) | 18,422 |
| 6 Oct 2021 | USD | 26.95 | 26.99 | 26.73 | 26.95 | 26.95 | 0.0 (0.0%) | 21,633 |
