| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 27.03 | 27.03 | 26.84 | 26.95 | 26.95 | +0.04 (+0.15%) | 17,787 |
| 4 Oct 2021 | USD | 26.97 | 27.07 | 26.8322 | 26.91 | 26.91 | -0.13 (-0.48%) | 9,435 |
| 1 Oct 2021 | USD | 27.13 | 27.13 | 26.97 | 27.04 | 27.04 | -0.06 (-0.22%) | 4,113 |
| 30 Sep 2021 | USD | 26.915 | 27.1876 | 26.76 | 27.1 | 27.1 | +0.14 (+0.52%) | 200,232 |
| 29 Sep 2021 | USD | 26.63 | 26.96 | 26.63 | 26.96 | 26.96 | +0.24 (+0.90%) | 26,051 |
| 28 Sep 2021 | USD | 26.75 | 26.76 | 26.52 | 26.72 | 26.72 | -0.04 (-0.15%) | 29,409 |
| 27 Sep 2021 | USD | 26.74 | 26.76 | 26.67 | 26.76 | 26.76 | +0.01 (+0.04%) | 11,195 |
| 24 Sep 2021 | USD | 26.87 | 26.87 | 26.7 | 26.75 | 26.75 | -0.08 (-0.30%) | 5,336 |
| 23 Sep 2021 | USD | 26.95 | 26.95 | 26.76 | 26.83 | 26.83 | -0.06 (-0.22%) | 12,705 |
| 22 Sep 2021 | USD | 26.81 | 26.91 | 26.72 | 26.89 | 26.89 | +0.02 (+0.07%) | 25,710 |
| 21 Sep 2021 | USD | 26.82 | 26.9 | 26.82 | 26.87 | 26.87 | -0.03 (-0.11%) | 2,498 |
| 20 Sep 2021 | USD | 26.9 | 26.94 | 26.795 | 26.9 | 26.9 | -0.09 (-0.33%) | 24,278 |
| 17 Sep 2021 | USD | 26.94 | 27.09 | 26.94 | 26.99 | 26.99 | -0.01 (-0.04%) | 6,161 |
| 16 Sep 2021 | USD | 26.85 | 27.08 | 26.845 | 27 | 27 | +0.11 (+0.41%) | 39,756 |
| 15 Sep 2021 | USD | 26.99 | 26.99 | 26.88 | 26.89 | 26.89 | -0.03 (-0.11%) | 13,609 |
| 14 Sep 2021 | USD | 27.0001 | 27.0001 | 26.83 | 26.92 | 26.92 | -0.12 (-0.44%) | 57,019 |
| 13 Sep 2021 | USD | 26.97 | 27.08 | 26.8628 | 27.04 | 27.04 | +0.07 (+0.26%) | 9,417 |
| 10 Sep 2021 | USD | 26.93 | 26.971 | 26.9 | 26.97 | 26.97 | +0.07 (+0.26%) | 22,763 |
| 9 Sep 2021 | USD | 26.8 | 26.98 | 26.8 | 26.9 | 26.9 | +0.08 (+0.30%) | 16,992 |
| 8 Sep 2021 | USD | 26.8 | 26.88 | 26.8 | 26.82 | 26.82 | -0.03 (-0.11%) | 4,992 |
| 7 Sep 2021 | USD | 26.85 | 26.85 | 26.78 | 26.85 | 26.85 | -0.06 (-0.22%) | 8,011 |
| 3 Sep 2021 | USD | 26.94 | 26.94 | 26.89 | 26.91 | 26.91 | -0.05 (-0.19%) | 5,504 |
| 2 Sep 2021 | USD | 26.97 | 26.975 | 26.9 | 26.96 | 26.96 | +0.03 (+0.11%) | 10,108 |
| 1 Sep 2021 | USD | 27.0152 | 27.04 | 26.87 | 26.93 | 26.93 | -0.1 (-0.37%) | 52,489 |
| 31 Aug 2021 | USD | 26.9 | 27.04 | 26.9 | 27.03 | 27.03 | -0.24 (-0.88%) | 38,430 |
| 30 Aug 2021 | USD | 27.2196 | 27.33 | 27.2196 | 27.2704 | 27.2704 | +0.02 (+0.07%) | 11,277 |
| 27 Aug 2021 | USD | 27.13 | 27.3 | 27.13 | 27.25 | 27.25 | +0.05 (+0.18%) | 6,105 |
| 26 Aug 2021 | USD | 27.1 | 27.2 | 27.1 | 27.2 | 27.2 | 0.0 (0.0%) | 4,346 |
| 25 Aug 2021 | USD | 27.2 | 27.22 | 27.1575 | 27.2 | 27.2 | +0.1 (+0.37%) | 4,820 |
| 24 Aug 2021 | USD | 27.07 | 27.191 | 27.07 | 27.1 | 27.1 | -0.1 (-0.37%) | 7,307 |
