| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 27.05 | 27.207 | 27.05 | 27.2 | 27.2 | +0.12 (+0.44%) | 33,049 |
| 20 Aug 2021 | USD | 26.99 | 27.08 | 26.99 | 27.08 | 27.08 | +0.09 (+0.33%) | 9,835 |
| 19 Aug 2021 | USD | 26.91 | 27.03 | 26.91 | 26.99 | 26.99 | -0.01 (-0.04%) | 4,404 |
| 18 Aug 2021 | USD | 27.01 | 27.02 | 26.94 | 27 | 27 | 0.0 (0.0%) | 19,200 |
| 17 Aug 2021 | USD | 26.96 | 27 | 26.95 | 27 | 27 | +0.02 (+0.07%) | 12,981 |
| 16 Aug 2021 | USD | 27.03 | 27.04 | 26.92 | 26.98 | 26.98 | -0.05 (-0.18%) | 59,236 |
| 13 Aug 2021 | USD | 27.01 | 27.06 | 26.99 | 27.03 | 27.03 | +0.03 (+0.11%) | 25,117 |
| 12 Aug 2021 | USD | 27 | 27.0599 | 26.96 | 27 | 27 | 0.0 (0.0%) | 30,890 |
| 11 Aug 2021 | USD | 27.0565 | 27.0565 | 26.975 | 27 | 27 | -0.01 (-0.04%) | 4,969 |
| 10 Aug 2021 | USD | 27.07 | 27.09 | 26.87 | 27.01 | 27.01 | -0.171 (-0.63%) | 9,631 |
| 9 Aug 2021 | USD | 27.29 | 27.32 | 27.1401 | 27.181 | 27.181 | -0.109 (-0.40%) | 11,968 |
| 6 Aug 2021 | USD | 27.25 | 27.33 | 27.24 | 27.29 | 27.29 | +0.1 (+0.37%) | 13,153 |
| 5 Aug 2021 | USD | 27.21 | 27.25 | 27.145 | 27.19 | 27.19 | +0.06 (+0.22%) | 10,269 |
| 4 Aug 2021 | USD | 27.11 | 27.201 | 27.11 | 27.13 | 27.13 | +0.024 (+0.09%) | 11,282 |
| 3 Aug 2021 | USD | 27.04 | 27.1065 | 27.04 | 27.1065 | 27.1065 | +0.057 (+0.21%) | 4,306 |
| 2 Aug 2021 | USD | 26.98 | 27.05 | 26.98 | 27.05 | 27.05 | +0.01 (+0.04%) | 8,686 |
| 30 Jul 2021 | USD | 27.12 | 27.12 | 26.95 | 27.04 | 27.04 | -0.08 (-0.29%) | 20,442 |
| 29 Jul 2021 | USD | 26.96 | 27.12 | 26.9564 | 27.12 | 27.12 | +0.079 (+0.29%) | 13,298 |
| 28 Jul 2021 | USD | 27.0576 | 27.06 | 26.9235 | 27.0414 | 27.0414 | -0.009 (-0.03%) | 5,967 |
| 27 Jul 2021 | USD | 27.0056 | 27.05 | 26.9 | 27.05 | 27.05 | -0.05 (-0.18%) | 4,821 |
| 26 Jul 2021 | USD | 27.01 | 27.12 | 27.01 | 27.1 | 27.1 | +0.03 (+0.11%) | 4,669 |
| 23 Jul 2021 | USD | 27.08 | 27.08 | 26.97 | 27.07 | 27.07 | +0.048 (+0.18%) | 4,878 |
| 22 Jul 2021 | USD | 27 | 27.0251 | 26.94 | 27.0216 | 27.0216 | -0.028 (-0.10%) | 27,115 |
| 21 Jul 2021 | USD | 27.02 | 27.07 | 26.9658 | 27.05 | 27.05 | -0.02 (-0.07%) | 18,471 |
| 20 Jul 2021 | USD | 27.06 | 27.0744 | 27.06 | 27.07 | 27.07 | +0.075 (+0.28%) | 2,725 |
| 19 Jul 2021 | USD | 27.03 | 27.05 | 26.91 | 26.995 | 26.995 | -0.065 (-0.24%) | 16,169 |
| 16 Jul 2021 | USD | 27.13 | 27.13 | 27.02 | 27.06 | 27.06 | -0.055 (-0.20%) | 10,281 |
| 15 Jul 2021 | USD | 27.05 | 27.185 | 26.93 | 27.115 | 27.115 | +0.055 (+0.20%) | 14,965 |
| 14 Jul 2021 | USD | 26.9 | 27.06 | 26.87 | 27.06 | 27.06 | +0.21 (+0.78%) | 9,598 |
| 13 Jul 2021 | USD | 27.04 | 27.0891 | 26.82 | 26.85 | 26.85 | -0.19 (-0.70%) | 9,142 |
