| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 26.99 | 27.08 | 26.99 | 27.04 | 27.04 | +0.03 (+0.11%) | 9,173 |
| 9 Jul 2021 | USD | 26.97 | 27.075 | 26.97 | 27.01 | 27.01 | -0.03 (-0.11%) | 4,334 |
| 8 Jul 2021 | USD | 26.95 | 27.16 | 26.95 | 27.04 | 27.04 | -0.02 (-0.07%) | 8,904 |
| 7 Jul 2021 | USD | 26.93 | 27.06 | 26.93 | 27.06 | 27.06 | +0.11 (+0.41%) | 9,432 |
| 6 Jul 2021 | USD | 26.94 | 26.95 | 26.9 | 26.95 | 26.95 | +0.05 (+0.19%) | 11,895 |
| 2 Jul 2021 | USD | 26.95 | 26.98 | 26.88 | 26.9 | 26.9 | -0.03 (-0.11%) | 9,152 |
| 1 Jul 2021 | USD | 26.89 | 26.95 | 26.8704 | 26.93 | 26.93 | +0.07 (+0.26%) | 10,646 |
| 30 Jun 2021 | USD | 26.87 | 26.99 | 26.81 | 26.86 | 26.86 | -0.01 (-0.04%) | 93,961 |
| 29 Jun 2021 | USD | 26.92 | 26.9794 | 26.82 | 26.87 | 26.87 | -0.05 (-0.19%) | 70,517 |
| 28 Jun 2021 | USD | 27.115 | 27.115 | 26.92 | 26.92 | 26.92 | -0.16 (-0.59%) | 13,218 |
| 25 Jun 2021 | USD | 27.11 | 27.1979 | 27.03 | 27.08 | 27.08 | -0.06 (-0.22%) | 10,017 |
| 24 Jun 2021 | USD | 27.18 | 27.1948 | 27.11 | 27.14 | 27.14 | 0.0 (0.0%) | 6,336 |
| 23 Jun 2021 | USD | 27.16 | 27.2 | 27.12 | 27.14 | 27.14 | -0.06 (-0.22%) | 2,746 |
| 22 Jun 2021 | USD | 27.105 | 27.2 | 27.105 | 27.2 | 27.2 | 0.0 (0.0%) | 10,603 |
| 21 Jun 2021 | USD | 27.07 | 27.2 | 27.07 | 27.2 | 27.2 | 0.0 (0.0%) | 12,785 |
| 18 Jun 2021 | USD | 27.166 | 27.25 | 27.166 | 27.2 | 27.2 | -0.02 (-0.07%) | 15,610 |
| 17 Jun 2021 | USD | 27.2 | 27.25 | 27.11 | 27.22 | 27.22 | -0.05 (-0.18%) | 15,302 |
| 16 Jun 2021 | USD | 27.25 | 27.27 | 27.14 | 27.27 | 27.27 | +0.02 (+0.07%) | 7,545 |
| 15 Jun 2021 | USD | 27.2 | 27.25 | 27.165 | 27.25 | 27.25 | +0.01 (+0.04%) | 6,792 |
| 14 Jun 2021 | USD | 27.04 | 27.24 | 27.025 | 27.24 | 27.24 | +0.19 (+0.70%) | 18,810 |
| 11 Jun 2021 | USD | 27.13 | 27.13 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 1,613 |
| 10 Jun 2021 | USD | 27.05 | 27.05 | 27.03 | 27.05 | 27.05 | -0.04 (-0.15%) | 9,388 |
| 9 Jun 2021 | USD | 27.2 | 27.2 | 27.02 | 27.09 | 27.09 | -0.02 (-0.07%) | 11,835 |
| 8 Jun 2021 | USD | 27.17 | 27.17 | 27.09 | 27.11 | 27.11 | 0.0 (0.0%) | 19,005 |
| 7 Jun 2021 | USD | 27.1 | 27.19 | 27.1 | 27.11 | 27.11 | -0.07 (-0.26%) | 9,431 |
| 4 Jun 2021 | USD | 27.24 | 27.24 | 27.17 | 27.18 | 27.18 | -0.04 (-0.15%) | 7,863 |
| 3 Jun 2021 | USD | 27.08 | 27.25 | 27.04 | 27.22 | 27.22 | +0.09 (+0.33%) | 17,021 |
| 2 Jun 2021 | USD | 26.94 | 27.14 | 26.94 | 27.13 | 27.13 | +0.11 (+0.41%) | 17,046 |
| 1 Jun 2021 | USD | 26.93 | 27.02 | 26.92 | 27.02 | 27.02 | +0.11 (+0.41%) | 13,276 |
| 28 May 2021 | USD | 26.75 | 26.91 | 26.7 | 26.91 | 26.91 | -0.19 (-0.70%) | 18,494 |
