| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 27.13 | 27.14 | 27.0428 | 27.1 | 27.1 | -0.02 (-0.07%) | 6,726 |
| 26 May 2021 | USD | 27.18 | 27.18 | 27.1134 | 27.12 | 27.12 | -0.05 (-0.18%) | 2,251 |
| 25 May 2021 | USD | 27.09 | 27.17 | 27.09 | 27.17 | 27.17 | +0.01 (+0.04%) | 6,075 |
| 24 May 2021 | USD | 27.1 | 27.16 | 27.06 | 27.16 | 27.16 | +0.07 (+0.26%) | 7,544 |
| 21 May 2021 | USD | 27.19 | 27.19 | 27.08 | 27.09 | 27.09 | +0.011 (+0.04%) | 12,323 |
| 20 May 2021 | USD | 27.07 | 27.195 | 26.97 | 27.0787 | 27.0787 | -0.121 (-0.45%) | 48,335 |
| 19 May 2021 | USD | 27.11 | 27.2 | 27.05 | 27.2 | 27.2 | +0.05 (+0.18%) | 5,188 |
| 18 May 2021 | USD | 27.15 | 27.15 | 27.07 | 27.15 | 27.15 | +0.02 (+0.07%) | 2,303 |
| 17 May 2021 | USD | 27.05 | 27.1695 | 27 | 27.13 | 27.13 | +0.102 (+0.38%) | 8,220 |
| 14 May 2021 | USD | 27.01 | 27.061 | 26.93 | 27.0285 | 27.0285 | +0.018 (+0.07%) | 6,072 |
| 13 May 2021 | USD | 26.99 | 27.01 | 26.8417 | 27.01 | 27.01 | +0.17 (+0.63%) | 4,818 |
| 12 May 2021 | USD | 26.86 | 26.96 | 26.79 | 26.84 | 26.84 | -0.02 (-0.07%) | 12,481 |
| 11 May 2021 | USD | 27 | 27.0184 | 26.86 | 26.86 | 26.86 | -0.174 (-0.64%) | 10,514 |
| 10 May 2021 | USD | 27.15 | 27.15 | 27 | 27.034 | 27.034 | -0.066 (-0.24%) | 6,143 |
| 7 May 2021 | USD | 26.97 | 27.12 | 26.93 | 27.1 | 27.1 | +0.23 (+0.86%) | 8,199 |
| 6 May 2021 | USD | 27.04 | 27.04 | 26.77 | 26.87 | 26.87 | -0.22 (-0.81%) | 15,503 |
| 5 May 2021 | USD | 27.1408 | 27.1408 | 27.08 | 27.09 | 27.09 | -0.09 (-0.33%) | 4,257 |
| 4 May 2021 | USD | 27.06 | 27.19 | 27.0401 | 27.18 | 27.18 | +0.01 (+0.04%) | 7,924 |
| 3 May 2021 | USD | 26.9 | 27.17 | 26.9 | 27.17 | 27.17 | +0.33 (+1.23%) | 12,177 |
| 30 Apr 2021 | USD | 27.15 | 27.15 | 26.84 | 26.84 | 26.84 | -0.19 (-0.70%) | 45,903 |
| 29 Apr 2021 | USD | 27.03 | 27.06 | 26.995 | 27.03 | 27.03 | +0.01 (+0.04%) | 8,056 |
| 28 Apr 2021 | USD | 26.87 | 27.02 | 26.87 | 27.02 | 27.02 | +0.04 (+0.15%) | 17,389 |
| 27 Apr 2021 | USD | 27 | 27.06 | 26.91 | 26.98 | 26.98 | +0.01 (+0.04%) | 15,142 |
| 26 Apr 2021 | USD | 26.98 | 27 | 26.8216 | 26.97 | 26.97 | +0.03 (+0.11%) | 33,731 |
| 23 Apr 2021 | USD | 26.98 | 26.99 | 26.94 | 26.94 | 26.94 | +0.04 (+0.15%) | 8,478 |
| 22 Apr 2021 | USD | 26.95 | 26.97 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 20,709 |
| 21 Apr 2021 | USD | 26.81 | 26.92 | 26.81 | 26.9 | 26.9 | +0.11 (+0.41%) | 16,782 |
| 20 Apr 2021 | USD | 26.79 | 26.79 | 26.74 | 26.79 | 26.79 | +0.04 (+0.15%) | 18,964 |
| 19 Apr 2021 | USD | 26.84 | 26.84 | 26.75 | 26.7501 | 26.7501 | -0.07 (-0.26%) | 8,349 |
| 16 Apr 2021 | USD | 26.81 | 26.85 | 26.75 | 26.82 | 26.82 | +0.02 (+0.07%) | 19,283 |
