| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 26.79 | 26.8 | 26.76 | 26.8 | 26.8 | +0.05 (+0.19%) | 8,276 |
| 14 Apr 2021 | USD | 26.66 | 26.75 | 26.66 | 26.75 | 26.75 | +0.08 (+0.30%) | 9,666 |
| 13 Apr 2021 | USD | 26.62 | 26.73 | 26.5986 | 26.67 | 26.67 | 0.0 (0.0%) | 37,181 |
| 12 Apr 2021 | USD | 26.72 | 26.79 | 26.66 | 26.67 | 26.67 | -0.15 (-0.56%) | 38,428 |
| 9 Apr 2021 | USD | 26.88 | 26.88 | 26.82 | 26.82 | 26.82 | -0.06 (-0.22%) | 5,406 |
| 8 Apr 2021 | USD | 26.95 | 26.95 | 26.85 | 26.88 | 26.88 | -0.04 (-0.15%) | 6,803 |
| 7 Apr 2021 | USD | 26.95 | 26.95 | 26.9032 | 26.92 | 26.92 | -0.02 (-0.07%) | 11,586 |
| 6 Apr 2021 | USD | 26.9 | 26.95 | 26.82 | 26.94 | 26.94 | +0.069 (+0.26%) | 12,865 |
| 5 Apr 2021 | USD | 26.98 | 26.98 | 26.8 | 26.8706 | 26.8706 | -0.049 (-0.18%) | 19,088 |
| 1 Apr 2021 | USD | 26.83 | 27.01 | 26.83 | 26.92 | 26.92 | +0.14 (+0.52%) | 25,212 |
| 31 Mar 2021 | USD | 26.83 | 26.87 | 26.78 | 26.78 | 26.78 | -0.02 (-0.07%) | 18,292 |
| 30 Mar 2021 | USD | 26.79 | 26.83 | 26.72 | 26.8 | 26.8 | +0.13 (+0.49%) | 15,474 |
| 29 Mar 2021 | USD | 26.91 | 26.91 | 26.63 | 26.67 | 26.67 | -0.2 (-0.74%) | 24,892 |
| 26 Mar 2021 | USD | 26.84 | 26.87 | 26.67 | 26.87 | 26.87 | +0.05 (+0.19%) | 6,529 |
| 25 Mar 2021 | USD | 26.69 | 26.82 | 26.69 | 26.82 | 26.82 | 0.0 (0.0%) | 13,547 |
| 24 Mar 2021 | USD | 26.73 | 26.84 | 26.73 | 26.82 | 26.82 | +0.06 (+0.22%) | 13,698 |
| 23 Mar 2021 | USD | 26.77 | 26.77 | 26.6913 | 26.7599 | 26.7599 | -0 (0.0%) | 9,049 |
| 22 Mar 2021 | USD | 26.63 | 26.78 | 26.63 | 26.76 | 26.76 | +0.09 (+0.34%) | 14,492 |
| 19 Mar 2021 | USD | 26.63 | 26.67 | 26.5248 | 26.67 | 26.67 | +0.09 (+0.34%) | 9,357 |
| 18 Mar 2021 | USD | 26.6 | 26.66 | 26.54 | 26.58 | 26.58 | -0.02 (-0.08%) | 22,094 |
| 17 Mar 2021 | USD | 26.66 | 26.66 | 26.6 | 26.6 | 26.6 | -0.06 (-0.23%) | 8,334 |
| 16 Mar 2021 | USD | 26.65 | 26.67 | 26.64 | 26.66 | 26.66 | +0.05 (+0.19%) | 3,472 |
| 15 Mar 2021 | USD | 26.6 | 26.6129 | 26.5 | 26.61 | 26.61 | +0.02 (+0.08%) | 18,984 |
| 12 Mar 2021 | USD | 26.6 | 26.6 | 26.49 | 26.59 | 26.59 | 0.0 (0.0%) | 18,301 |
| 11 Mar 2021 | USD | 26.63 | 26.634 | 26.51 | 26.59 | 26.59 | +0.01 (+0.04%) | 20,372 |
| 10 Mar 2021 | USD | 26.55 | 26.6 | 26.5 | 26.58 | 26.58 | +0.075 (+0.28%) | 10,663 |
| 9 Mar 2021 | USD | 26.53 | 26.53 | 26.44 | 26.505 | 26.505 | +0.055 (+0.21%) | 22,987 |
| 8 Mar 2021 | USD | 26.27 | 26.499 | 26.27 | 26.45 | 26.45 | +0.1 (+0.38%) | 14,985 |
| 5 Mar 2021 | USD | 26.3 | 26.37 | 26.23 | 26.35 | 26.35 | +0.1 (+0.38%) | 11,732 |
| 4 Mar 2021 | USD | 26.37 | 26.4 | 26.15 | 26.25 | 26.25 | -0.08 (-0.30%) | 20,507 |
