Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 25.13 | 25.44 | 25.13 | 25.4 | 25.4 | +0.26 (+1.03%) | 38,860 |
25 Mar 2022 | USD | 25.12 | 25.26 | 25.1 | 25.14 | 25.14 | -0.11 (-0.44%) | 14,619 |
24 Mar 2022 | USD | 25.3 | 25.3 | 25.17 | 25.25 | 25.25 | 0.0 (0.0%) | 48,106 |
23 Mar 2022 | USD | 25.15 | 25.2769 | 25.12 | 25.25 | 25.25 | -0.02 (-0.08%) | 11,589 |
22 Mar 2022 | USD | 25.21 | 25.27 | 25.17 | 25.27 | 25.27 | +0.04 (+0.16%) | 14,572 |
21 Mar 2022 | USD | 25.39 | 25.45 | 25.21 | 25.23 | 25.23 | -0.17 (-0.67%) | 12,712 |
18 Mar 2022 | USD | 25.45 | 25.46 | 25.31 | 25.4 | 25.4 | 0.0 (0.0%) | 10,946 |
17 Mar 2022 | USD | 25.23 | 25.47 | 25.23 | 25.4 | 25.4 | -1.23 (-4.62%) | 5,789 |
16 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |