| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 31.98 | 31.98 | 31.25 | 31.69 | 31.69 | -0.14 (-0.44%) | 297,715 |
| 20 Jun 2018 | USD | 31.78 | 32.1 | 31.69 | 31.83 | 31.83 | +0.18 (+0.57%) | 452,603 |
| 19 Jun 2018 | USD | 31.38 | 31.85 | 31.32 | 31.65 | 31.65 | -0.54 (-1.68%) | 600,985 |
| 18 Jun 2018 | USD | 32.03 | 32.285 | 31.79 | 32.19 | 32.19 | +0.1 (+0.31%) | 622,263 |
| 15 Jun 2018 | USD | 32.2 | 32.28 | 31.71 | 32.09 | 32.09 | -0.19 (-0.59%) | 716,873 |
| 14 Jun 2018 | USD | 32.35 | 32.45 | 31.77 | 32.28 | 32.28 | +0.17 (+0.53%) | 610,574 |
| 13 Jun 2018 | USD | 32.09 | 33.82 | 31.85 | 32.11 | 32.11 | +0.11 (+0.34%) | 1,259,090 |
| 12 Jun 2018 | USD | 32.48 | 32.56 | 31.73 | 32 | 32 | -0.33 (-1.02%) | 702,051 |
| 11 Jun 2018 | USD | 32.27 | 32.86 | 32.26 | 32.33 | 32.33 | +0.09 (+0.28%) | 293,252 |
| 8 Jun 2018 | USD | 32.09 | 32.4704 | 32 | 32.24 | 32.24 | +0.05 (+0.16%) | 383,751 |
| 7 Jun 2018 | USD | 32.23 | 32.35 | 31.91 | 32.19 | 32.19 | -0.04 (-0.12%) | 312,593 |
| 6 Jun 2018 | USD | 32.4 | 32.4 | 31.84 | 32.23 | 32.23 | -0.06 (-0.19%) | 545,306 |
| 5 Jun 2018 | USD | 32.05 | 32.37 | 32.05 | 32.29 | 32.29 | +0.11 (+0.34%) | 410,747 |
| 4 Jun 2018 | USD | 32.35 | 32.63 | 31.94 | 32.18 | 32.18 | -0.15 (-0.46%) | 414,966 |
| 1 Jun 2018 | USD | 31.56 | 32.52 | 31.56 | 32.33 | 32.33 | +1.01 (+3.22%) | 1,140,611 |
| 31 May 2018 | USD | 31.39 | 31.56 | 31.17 | 31.32 | 31.32 | -0.16 (-0.51%) | 560,641 |
| 30 May 2018 | USD | 31.48 | 31.81 | 31.3 | 31.48 | 31.48 | +0.08 (+0.25%) | 605,898 |
| 29 May 2018 | USD | 31.45 | 31.58 | 30.99 | 31.4 | 31.4 | -0.22 (-0.70%) | 752,668 |
| 28 May 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.11 | 31.75 | 31 | 31.62 | 31.62 | +0.35 (+1.12%) | 807,248 |
| 24 May 2018 | USD | 30.77 | 31.4443 | 30.55 | 31.27 | 31.27 | +0.47 (+1.53%) | 1,304,608 |
| 23 May 2018 | USD | 30.51 | 30.86 | 30.06 | 30.8 | 30.8 | +0.15 (+0.49%) | 851,063 |
| 22 May 2018 | USD | 30.67 | 30.76 | 30.15 | 30.65 | 30.65 | -0.01 (-0.03%) | 887,612 |
| 21 May 2018 | USD | 29.5 | 30.88 | 29.468 | 30.66 | 30.66 | +1.38 (+4.71%) | 1,382,308 |
| 18 May 2018 | USD | 29.7 | 29.835 | 29.25 | 29.28 | 29.28 | -0.53 (-1.78%) | 360,758 |
| 17 May 2018 | USD | 29.62 | 30.13 | 29.541 | 29.81 | 29.81 | -0.26 (-0.86%) | 629,563 |
| 16 May 2018 | USD | 29.73 | 30.2 | 29.6101 | 30.07 | 30.07 | +0.35 (+1.18%) | 532,411 |
| 15 May 2018 | USD | 29.97 | 30 | 29.7 | 29.72 | 29.72 | -0.31 (-1.03%) | 735,697 |
| 14 May 2018 | USD | 30.32 | 30.46 | 29.965 | 30.03 | 30.03 | -0.25 (-0.83%) | 1,481,585 |
| 11 May 2018 | USD | 30.51 | 30.57 | 30.21 | 30.28 | 30.28 | -0.28 (-0.92%) | 1,879,783 |
