| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 30.72 | 30.96 | 30.5 | 30.63 | 30.63 | -0.15 (-0.49%) | 199,078 |
| 23 Dec 2013 | USD | 31.15 | 31.44 | 30.64 | 30.78 | 30.78 | -0.31 (-1.00%) | 733,923 |
| 20 Dec 2013 | USD | 30.58 | 31.829 | 30.5 | 31.09 | 31.09 | +0.66 (+2.17%) | 1,262,323 |
| 19 Dec 2013 | USD | 30.45 | 30.89 | 30 | 30.43 | 30.43 | +0.07 (+0.23%) | 762,048 |
| 18 Dec 2013 | USD | 30.2 | 30.5 | 30 | 30.36 | 30.36 | +0.25 (+0.83%) | 1,149,318 |
| 17 Dec 2013 | USD | 30.58 | 30.6 | 30 | 30.11 | 30.11 | -0.38 (-1.25%) | 667,962 |
| 16 Dec 2013 | USD | 30.15 | 30.75 | 30.15 | 30.49 | 30.49 | +0.36 (+1.19%) | 806,658 |
| 13 Dec 2013 | USD | 29.96 | 30.13 | 29.47 | 30.13 | 30.13 | +0.43 (+1.45%) | 846,137 |
| 12 Dec 2013 | USD | 29.75 | 30 | 29.29 | 29.7 | 29.7 | -0.2 (-0.67%) | 620,759 |
| 11 Dec 2013 | USD | 30.33 | 30.48 | 29.698 | 29.9 | 29.9 | -0.35 (-1.16%) | 356,261 |
| 10 Dec 2013 | USD | 30.35 | 30.48 | 30.02 | 30.25 | 30.25 | 0.0 (0.0%) | 506,414 |
| 9 Dec 2013 | USD | 30.3 | 30.5 | 30.08 | 30.25 | 30.25 | +0.05 (+0.17%) | 591,466 |
| 6 Dec 2013 | USD | 30.31 | 30.321 | 29.92 | 30.2 | 30.2 | +0.29 (+0.97%) | 817,447 |
| 5 Dec 2013 | USD | 29.89 | 30.26 | 29.83 | 29.91 | 29.91 | -0.11 (-0.37%) | 477,209 |
| 4 Dec 2013 | USD | 29.3 | 30.24 | 29.2 | 30.02 | 30.02 | +0.64 (+2.18%) | 2,190,812 |
| 3 Dec 2013 | USD | 29.65 | 29.9 | 29.1 | 29.38 | 29.38 | -0.68 (-2.26%) | 1,154,158 |
| 2 Dec 2013 | USD | 30.1 | 30.9 | 29.69 | 30.06 | 30.06 | -0.13 (-0.43%) | 1,054,701 |
| 29 Nov 2013 | USD | 30.3 | 30.39 | 29.88 | 30.19 | 30.19 | +0.16 (+0.53%) | 320,206 |
| 28 Nov 2013 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 30.44 | 30.5 | 29.87 | 30.03 | 30.03 | -0.28 (-0.92%) | 801,515 |
| 26 Nov 2013 | USD | 30 | 30.58 | 29.87 | 30.31 | 30.31 | +0.15 (+0.50%) | 997,623 |
| 25 Nov 2013 | USD | 30.26 | 30.295 | 29.79 | 30.16 | 30.16 | -0.02 (-0.07%) | 1,561,911 |
| 22 Nov 2013 | USD | 29.54 | 30.36 | 29.24 | 30.18 | 30.18 | +0.81 (+2.76%) | 1,450,219 |
| 21 Nov 2013 | USD | 28.04 | 29.74 | 28.04 | 29.37 | 29.37 | +0.88 (+3.09%) | 997,202 |
| 20 Nov 2013 | USD | 29.07 | 29.65 | 28.4 | 28.49 | 28.49 | -1.56 (-5.19%) | 1,037,131 |
| 19 Nov 2013 | USD | 30.42 | 30.48 | 29.88 | 30.05 | 30.05 | -0.22 (-0.73%) | 928,496 |
| 18 Nov 2013 | USD | 30.22 | 30.63 | 29.55 | 30.27 | 30.27 | +0.05 (+0.17%) | 1,416,119 |
| 15 Nov 2013 | USD | 30.2 | 30.27 | 29.97 | 30.22 | 30.22 | +0.08 (+0.27%) | 1,596,275 |
| 14 Nov 2013 | USD | 29.79 | 30.26 | 29.3501 | 30.14 | 30.14 | +0.25 (+0.84%) | 1,528,987 |
