| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 11.18 | 12.3 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 503 |
| 4 Apr 2012 | INR | 11.8 | 11.8 | 10.7 | 11.76 | 11.76 | +0.51 (+4.53%) | 34 |
| 3 Apr 2012 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,170 |
| 2 Apr 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 11.02 | 11.02 | 10.2 | 11 | 11 | +0.5 (+4.76%) | 3,876 |
| 29 Mar 2012 | INR | 10.49 | 10.5 | 9.64 | 10.5 | 10.5 | +0.4 (+3.96%) | 153 |
| 28 Mar 2012 | INR | 10 | 10.85 | 9.86 | 10.1 | 10.1 | -0.27 (-2.60%) | 379 |
| 27 Mar 2012 | INR | 9.73 | 10.75 | 9.73 | 10.37 | 10.37 | +0.13 (+1.27%) | 901 |
| 26 Mar 2012 | INR | 9.38 | 10.26 | 9.38 | 10.24 | 10.24 | +0.46 (+4.70%) | 27 |
| 23 Mar 2012 | INR | 9.76 | 10.69 | 9.76 | 9.78 | 9.78 | -0.41 (-4.02%) | 704 |
| 22 Mar 2012 | INR | 9.27 | 10.19 | 9.27 | 10.19 | 10.19 | +0.48 (+4.94%) | 420 |
| 21 Mar 2012 | INR | 9.56 | 10.56 | 9.56 | 9.71 | 9.71 | -0.35 (-3.48%) | 1,536 |
| 20 Mar 2012 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.29 (-2.80%) | 143 |
| 19 Mar 2012 | INR | 10.36 | 11.4 | 10.34 | 10.35 | 10.35 | -0.51 (-4.70%) | 513 |
| 16 Mar 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64 (-5.57%) | 200 |
| 15 Mar 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
| 14 Mar 2012 | INR | 11.36 | 11.5 | 11.36 | 11.43 | 11.43 | -0.52 (-4.35%) | 10 |
| 13 Mar 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 1 |
| 12 Mar 2012 | INR | 12.25 | 12.25 | 12.1 | 12.25 | 12.25 | -0.48 (-3.77%) | 342 |
| 9 Mar 2012 | INR | 11.59 | 12.75 | 11.59 | 12.73 | 12.73 | +0.54 (+4.43%) | 7,601 |
| 7 Mar 2012 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 2 |
| 6 Mar 2012 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 1 |
| 5 Mar 2012 | INR | 13.53 | 13.53 | 13 | 13.5 | 13.5 | +1.6 (+13.45%) | 22 |
| 3 Mar 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.61 (-4.88%) | 0 |
| 1 Mar 2012 | INR | 11.69 | 12.64 | 11.69 | 12.51 | 12.51 | +0.21 (+1.71%) | 31 |
| 29 Feb 2012 | INR | 11.33 | 12.49 | 11.33 | 12.3 | 12.3 | +0.38 (+3.19%) | 66 |
| 28 Feb 2012 | INR | 11.03 | 12 | 11.03 | 11.92 | 11.92 | +0.31 (+2.67%) | 270 |
| 27 Feb 2012 | INR | 10.63 | 11.68 | 10.63 | 11.61 | 11.61 | +0.43 (+3.85%) | 611 |
| 24 Feb 2012 | INR | 10.37 | 11.3 | 10.31 | 11.18 | 11.18 | +0.35 (+3.23%) | 1,043 |
