| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 257 |
| 22 Feb 2012 | INR | 10.94 | 11.49 | 10.93 | 11.39 | 11.39 | -0.1 (-0.87%) | 367 |
| 21 Feb 2012 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 52 |
| 17 Feb 2012 | INR | 12.16 | 12.16 | 11.4 | 12.09 | 12.09 | +0.11 (+0.92%) | 132 |
| 16 Feb 2012 | INR | 12 | 12 | 11.98 | 11.98 | 11.98 | +0.17 (+1.44%) | 670 |
| 15 Feb 2012 | INR | 11.81 | 12.44 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 1,112 |
| 14 Feb 2012 | INR | 11.53 | 12.43 | 11.52 | 12.43 | 12.43 | +0.31 (+2.56%) | 501 |
| 7 Feb 2012 | INR | 11.12 | 12.15 | 11.12 | 12.12 | 12.12 | +0.42 (+3.59%) | 977 |
| 6 Feb 2012 | INR | 11.33 | 11.7 | 11.33 | 11.7 | 11.7 | -0.22 (-1.85%) | 2,513 |
| 3 Feb 2012 | INR | 12 | 12.29 | 11.4 | 11.92 | 11.92 | -0.07 (-0.58%) | 1,059 |
| 2 Feb 2012 | INR | 10.94 | 11.99 | 10.94 | 11.99 | 11.99 | +0.5 (+4.35%) | 2 |
| 1 Feb 2012 | INR | 10.48 | 11.5 | 10.48 | 11.49 | 11.49 | +0.51 (+4.64%) | 903 |
| 31 Jan 2012 | INR | 10.99 | 11.99 | 10.98 | 10.98 | 10.98 | -0.56 (-4.85%) | 14 |
| 30 Jan 2012 | INR | 11.23 | 11.8 | 11.23 | 11.54 | 11.54 | -0.28 (-2.37%) | 573 |
| 27 Jan 2012 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.56 (+4.97%) | 10 |
| 25 Jan 2012 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 10 |
| 24 Jan 2012 | INR | 11.07 | 12.02 | 11.02 | 11.85 | 11.85 | +0.4 (+3.49%) | 312 |
| 23 Jan 2012 | INR | 10.48 | 11.56 | 10.48 | 11.45 | 11.45 | +0.44 (+4.00%) | 117 |
| 20 Jan 2012 | INR | 11.87 | 11.87 | 10.95 | 11.01 | 11.01 | -0.3 (-2.65%) | 1,702 |
| 19 Jan 2012 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 828 |
| 18 Jan 2012 | INR | 11.86 | 11.86 | 10.75 | 10.78 | 10.78 | -0.53 (-4.69%) | 114 |
| 17 Jan 2012 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 801 |
| 16 Jan 2012 | INR | 11.56 | 11.56 | 10.65 | 10.78 | 10.78 | -0.23 (-2.09%) | 2,402 |
| 13 Jan 2012 | INR | 10.82 | 11.94 | 10.82 | 11.01 | 11.01 | -0.37 (-3.25%) | 1,412 |
| 12 Jan 2012 | INR | 10.67 | 11.4 | 10.66 | 11.38 | 11.38 | +0.39 (+3.55%) | 1,308 |
| 11 Jan 2012 | INR | 10.16 | 11 | 10.16 | 10.99 | 10.99 | +0.44 (+4.17%) | 2,286 |
| 9 Jan 2012 | INR | 10.47 | 10.55 | 10.47 | 10.55 | 10.55 | -0.4 (-3.65%) | 654 |
| 6 Jan 2012 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.52 (+4.99%) | 100 |
| 5 Jan 2012 | INR | 10.36 | 11.4 | 10.36 | 10.43 | 10.43 | -0.43 (-3.96%) | 607 |
| 4 Jan 2012 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55 (-4.82%) | 200 |
