Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1,000 |
2 Jan 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 200 |
29 Dec 2011 | INR | 12.9 | 12.9 | 12.5 | 12.6 | 12.6 | +0.3 (+2.44%) | 1,500 |
28 Dec 2011 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.63 (-4.87%) | 101 |
27 Dec 2011 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.68 (-5.00%) | 1 |
26 Dec 2011 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 15.03 | 15.03 | 13.61 | 13.61 | 13.61 | -0.71 (-4.96%) | 4 |
21 Dec 2011 | INR | 14.32 | 14.32 | 12.96 | 14.32 | 14.32 | +0.68 (+4.99%) | 5 |
20 Dec 2011 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 15.04 | 15.04 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 2 |
16 Dec 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 15.8 | 15.8 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 16 |
13 Dec 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 14.4 | 15.1 | 14.4 | 15.1 | 15.1 | -0.05 (-0.33%) | 1,217 |
9 Dec 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 2 |
30 Nov 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 15 |
28 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |