Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 3 |
16 Nov 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 1 |
14 Nov 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1,100 |
8 Nov 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 700 |
31 Oct 2011 | INR | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 500 |
28 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
25 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 300 |
24 Oct 2011 | INR | 15.25 | 15.54 | 15.25 | 15.54 | 15.54 | +0.74 (+5%) | 4,000 |
21 Oct 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 14.96 | 14.96 | 14.8 | 14.8 | 14.8 | +0.55 (+3.86%) | 200 |
18 Oct 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.4 (+2.89%) | 9 |
17 Oct 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.25 (+1.84%) | 1 |
12 Oct 2011 | INR | 13.59 | 13.6 | 13.59 | 13.6 | 13.6 | -0.05 (-0.37%) | 2,352 |
11 Oct 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |