Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 1 |
29 Sep 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2 |
28 Sep 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.13 (-0.95%) | 1 |
27 Sep 2011 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 13.05 | 13.65 | 13.05 | 13.63 | 13.63 | +0.58 (+4.44%) | 22 |
20 Sep 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 12.05 | 13.2 | 12.05 | 13.05 | 13.05 | +0.45 (+3.57%) | 173 |
16 Sep 2011 | INR | 12.8 | 13.2 | 12.4 | 12.6 | 12.6 | -0.4 (-3.08%) | 1,743 |
15 Sep 2011 | INR | 12.5 | 13.05 | 12.2 | 13 | 13 | +0.2 (+1.56%) | 793 |
14 Sep 2011 | INR | 13.2 | 13.2 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 751 |
13 Sep 2011 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.52 (+4.02%) | 10 |
7 Sep 2011 | INR | 12.3 | 12.95 | 11.75 | 12.95 | 12.95 | +0.6 (+4.86%) | 478 |
6 Sep 2011 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.14 (-1.12%) | 100 |
5 Sep 2011 | INR | 11.68 | 12.49 | 11.67 | 12.49 | 12.49 | +0.21 (+1.71%) | 1,144 |
2 Sep 2011 | INR | 13.55 | 13.55 | 12.28 | 12.28 | 12.28 | -0.63 (-4.88%) | 117 |
30 Aug 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.67 (-4.93%) | 506 |
29 Aug 2011 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 1 |
26 Aug 2011 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.75 (-4.99%) | 1 |
24 Aug 2011 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79 (-4.99%) | 1 |
23 Aug 2011 | INR | 16 | 16 | 15.83 | 15.83 | 15.83 | -0.82 (-4.92%) | 250 |
22 Aug 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |