| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 1 |
| 18 Aug 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1 |
| 17 Aug 2011 | INR | 17.6 | 17.6 | 17 | 17 | 17 | +0.23 (+1.37%) | 101 |
| 16 Aug 2011 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.79 (+4.94%) | 3 |
| 12 Aug 2011 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 1 |
| 11 Aug 2011 | INR | 16 | 16 | 15.98 | 15.98 | 15.98 | +0.74 (+4.86%) | 2 |
| 10 Aug 2011 | INR | 16.8 | 16.8 | 15.24 | 15.24 | 15.24 | -0.76 (-4.75%) | 501 |
| 9 Aug 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 1 |
| 8 Aug 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1 |
| 5 Aug 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 1 |
| 4 Aug 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.71 (+4.87%) | 1 |
| 3 Aug 2011 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 1 |
| 2 Aug 2011 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 4 |
| 1 Aug 2011 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.58 (+4.36%) | 1 |
| 29 Jul 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 1 |
| 28 Jul 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.16 (-1.13%) | 1 |
| 27 Jul 2011 | INR | 14.19 | 14.19 | 13.49 | 14.16 | 14.16 | -0.03 (-0.21%) | 114 |
| 26 Jul 2011 | INR | 14.31 | 14.31 | 13.31 | 14.19 | 14.19 | +0.19 (+1.36%) | 1,623 |
| 25 Jul 2011 | INR | 14.43 | 14.43 | 14 | 14 | 14 | +0.2 (+1.45%) | 42 |
| 22 Jul 2011 | INR | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | +0.55 (+4.15%) | 2 |
| 21 Jul 2011 | INR | 13.24 | 13.25 | 13.19 | 13.25 | 13.25 | +0.63 (+4.99%) | 699 |
| 20 Jul 2011 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.6 (+4.99%) | 248 |
| 19 Jul 2011 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.57 (+4.98%) | 1,075 |
| 18 Jul 2011 | INR | 11.47 | 11.47 | 10.39 | 11.45 | 11.45 | +0.52 (+4.76%) | 1,211 |
| 15 Jul 2011 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.51 (+4.89%) | 200 |
| 14 Jul 2011 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 75 |
| 12 Jul 2011 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.31 (-2.89%) | 150 |
| 11 Jul 2011 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 24 |
| 8 Jul 2011 | INR | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.55 (-4.88%) | 205 |
