Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | INR | 11.28 | 11.28 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 1,128 |
6 Jul 2011 | INR | 11.85 | 11.86 | 11.85 | 11.86 | 11.86 | 0.0 (0.0%) | 51 |
5 Jul 2011 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 150 |
4 Jul 2011 | INR | 11.68 | 12.48 | 11.68 | 12.48 | 12.48 | +0.19 (+1.55%) | 278 |
1 Jul 2011 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 73 |
30 Jun 2011 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 1 |
28 Jun 2011 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.53 (+4.50%) | 1 |
27 Jun 2011 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 11.83 | 11.83 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 121 |
21 Jun 2011 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 97 |
20 Jun 2011 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 10 |
16 Jun 2011 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 11.28 | 12.46 | 11.28 | 12.46 | 12.46 | +0.59 (+4.97%) | 501 |
14 Jun 2011 | INR | 10.8 | 11.87 | 10.8 | 11.87 | 11.87 | +0.52 (+4.58%) | 101 |
13 Jun 2011 | INR | 10.33 | 11.35 | 10.32 | 11.35 | 11.35 | +0.54 (+5.00%) | 725 |
10 Jun 2011 | INR | 10.81 | 11.6 | 10.81 | 10.81 | 10.81 | -0.24 (-2.17%) | 350 |
9 Jun 2011 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 197 |
8 Jun 2011 | INR | 11.05 | 12.18 | 11.05 | 11.05 | 11.05 | -0.56 (-4.82%) | 108 |
7 Jun 2011 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 3 |
6 Jun 2011 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 1,079 |
3 Jun 2011 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 11.65 | 12.87 | 11.65 | 12.86 | 12.86 | +0.6 (+4.89%) | 78 |
1 Jun 2011 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.57 (+4.88%) | 1 |
31 May 2011 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.54 (+4.84%) | 1 |
30 May 2011 | INR | 10.63 | 11.15 | 10.63 | 11.15 | 11.15 | +0.53 (+4.99%) | 300 |
27 May 2011 | INR | 10.62 | 11.13 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 501 |