Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 10.5 | 11.06 | 10.5 | 10.61 | 10.61 | -0.44 (-3.98%) | 1,275 |
24 May 2011 | INR | 9.85 | 11.99 | 9.85 | 11.05 | 11.05 | +0.15 (+1.38%) | 3,211 |
23 May 2011 | INR | 8.92 | 10.9 | 8.92 | 10.9 | 10.9 | +0.99 (+9.99%) | 2,393 |
20 May 2011 | INR | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | -0.95 (-8.75%) | 639 |
19 May 2011 | INR | 11.9 | 11.9 | 10.86 | 10.86 | 10.86 | -1.01 (-8.51%) | 501 |
18 May 2011 | INR | 11.21 | 11.97 | 11.21 | 11.87 | 11.87 | -0.13 (-1.08%) | 637 |
17 May 2011 | INR | 12.3 | 12.3 | 12 | 12 | 12 | -0.29 (-2.36%) | 600 |
16 May 2011 | INR | 12.49 | 12.49 | 12.29 | 12.29 | 12.29 | +0.87 (+7.62%) | 1,150 |
13 May 2011 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 11.62 | 12.34 | 11.25 | 11.42 | 11.42 | -1.02 (-8.20%) | 517 |
10 May 2011 | INR | 11.39 | 12.44 | 11.39 | 12.44 | 12.44 | -0.06 (-0.48%) | 203 |
9 May 2011 | INR | 11.2 | 12.5 | 11.2 | 12.5 | 12.5 | +0.5 (+4.17%) | 501 |
6 May 2011 | INR | 12.01 | 12.85 | 12 | 12 | 12 | -0.15 (-1.23%) | 2,930 |
5 May 2011 | INR | 12.29 | 13 | 12.14 | 12.15 | 12.15 | -0.39 (-3.11%) | 2,645 |
4 May 2011 | INR | 12.53 | 12.56 | 12.53 | 12.54 | 12.54 | -0.63 (-4.78%) | 96 |
3 May 2011 | INR | 12.03 | 13.17 | 12.03 | 13.17 | 13.17 | +0.59 (+4.69%) | 8 |
2 May 2011 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.58 (-4.41%) | 100 |
29 Apr 2011 | INR | 13.22 | 13.22 | 12.6 | 13.16 | 13.16 | +0.56 (+4.44%) | 110 |
28 Apr 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 100 |
27 Apr 2011 | INR | 12.4 | 13.61 | 12.4 | 12.7 | 12.7 | -0.27 (-2.08%) | 312 |
26 Apr 2011 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 12 | 12.98 | 12 | 12.97 | 12.97 | +0.6 (+4.85%) | 220 |
21 Apr 2011 | INR | 13 | 13 | 12.37 | 12.37 | 12.37 | -0.34 (-2.68%) | 540 |
20 Apr 2011 | INR | 12.65 | 12.71 | 12.65 | 12.71 | 12.71 | -0.53 (-4.00%) | 110 |
19 Apr 2011 | INR | 13.22 | 13.24 | 13.22 | 13.24 | 13.24 | +0.63 (+5.00%) | 1,023 |
18 Apr 2011 | INR | 13 | 13 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 309 |
15 Apr 2011 | INR | 13.08 | 13.73 | 13 | 13 | 13 | -0.08 (-0.61%) | 219 |
13 Apr 2011 | INR | 13.76 | 13.9 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 599 |