| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 20 |
| 8 Apr 2011 | INR | 13.65 | 13.65 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 1,695 |
| 7 Apr 2011 | INR | 14 | 14 | 13.01 | 13.01 | 13.01 | -0.56 (-4.13%) | 535 |
| 6 Apr 2011 | INR | 12.8 | 13.7 | 12.66 | 13.57 | 13.57 | +0.41 (+3.12%) | 255 |
| 5 Apr 2011 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | INR | 13.85 | 13.85 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 2,800 |
| 1 Apr 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 13.5 | 13.85 | 13.5 | 13.85 | 13.85 | +0.63 (+4.77%) | 1,200 |
| 29 Mar 2011 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.69 (-4.96%) | 230 |
| 28 Mar 2011 | INR | 13.99 | 14.02 | 13.91 | 13.91 | 13.91 | -0.73 (-4.99%) | 459 |
| 25 Mar 2011 | INR | 14.34 | 15.6 | 14.34 | 14.64 | 14.64 | -0.45 (-2.98%) | 5,758 |
| 24 Mar 2011 | INR | 15.8 | 16.1 | 15.05 | 15.09 | 15.09 | -0.54 (-3.45%) | 5,400 |
| 23 Mar 2011 | INR | 14.81 | 15.99 | 14.81 | 15.63 | 15.63 | +0.18 (+1.17%) | 6,000 |
| 22 Mar 2011 | INR | 15.25 | 15.55 | 14.33 | 15.45 | 15.45 | +0.48 (+3.21%) | 7,559 |
| 21 Mar 2011 | INR | 15.25 | 15.25 | 14.35 | 14.97 | 14.97 | +0.1 (+0.67%) | 5,879 |
| 18 Mar 2011 | INR | 14.5 | 14.98 | 14.5 | 14.87 | 14.87 | +0.47 (+3.26%) | 6,100 |
| 17 Mar 2011 | INR | 13.43 | 14.69 | 13.4 | 14.4 | 14.4 | +0.39 (+2.78%) | 7,308 |
| 16 Mar 2011 | INR | 13.12 | 14.3 | 13.12 | 14.01 | 14.01 | +0.36 (+2.64%) | 6,690 |
| 15 Mar 2011 | INR | 13.1 | 13.8 | 12.6 | 13.65 | 13.65 | +0.42 (+3.17%) | 2,361 |
| 14 Mar 2011 | INR | 12.8 | 13.85 | 12.79 | 13.23 | 13.23 | -0.23 (-1.71%) | 16,784 |
| 11 Mar 2011 | INR | 12.6 | 13.75 | 12.6 | 13.46 | 13.46 | +0.25 (+1.89%) | 6,260 |
| 10 Mar 2011 | INR | 12.75 | 13.35 | 12.3 | 13.21 | 13.21 | +0.46 (+3.61%) | 5,704 |
| 9 Mar 2011 | INR | 13 | 13 | 12.22 | 12.75 | 12.75 | -0.11 (-0.86%) | 3,207 |
| 8 Mar 2011 | INR | 12.25 | 12.86 | 11.9 | 12.86 | 12.86 | +0.61 (+4.98%) | 9,990 |
| 7 Mar 2011 | INR | 11.9 | 12.25 | 11.7 | 12.25 | 12.25 | +0.42 (+3.55%) | 2,435 |
| 4 Mar 2011 | INR | 11.81 | 11.84 | 11.06 | 11.83 | 11.83 | +0.55 (+4.88%) | 1,127 |
| 3 Mar 2011 | INR | 12.14 | 12.25 | 11.28 | 11.28 | 11.28 | -0.41 (-3.51%) | 2,001 |
| 1 Mar 2011 | INR | 10.75 | 11.75 | 10.75 | 11.69 | 11.69 | +0.49 (+4.38%) | 2,925 |
| 28 Feb 2011 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 1,000 |
