| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 11.12 | 11.67 | 10.65 | 10.7 | 10.7 | -0.42 (-3.78%) | 1,851 |
| 24 Feb 2011 | INR | 11.95 | 11.95 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 920 |
| 23 Feb 2011 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 10 |
| 21 Feb 2011 | INR | 11.7 | 12.31 | 11.7 | 12.31 | 12.31 | 0.0 (0.0%) | 123 |
| 18 Feb 2011 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.56 (+4.77%) | 5 |
| 16 Feb 2011 | INR | 11.77 | 11.77 | 11.75 | 11.75 | 11.75 | +0.52 (+4.63%) | 20 |
| 15 Feb 2011 | INR | 10.7 | 11.23 | 10.21 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,657 |
| 14 Feb 2011 | INR | 11.04 | 11.45 | 10.68 | 10.7 | 10.7 | -0.54 (-4.80%) | 335 |
| 11 Feb 2011 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.28 (+2.55%) | 10 |
| 10 Feb 2011 | INR | 10.23 | 11 | 10.23 | 10.96 | 10.96 | +0.22 (+2.05%) | 1,027 |
| 9 Feb 2011 | INR | 10.74 | 11.75 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 579 |
| 8 Feb 2011 | INR | 11.68 | 11.68 | 10.6 | 11.3 | 11.3 | +0.17 (+1.53%) | 465 |
| 7 Feb 2011 | INR | 11 | 11.13 | 11 | 11.13 | 11.13 | +0.53 (+5.00%) | 5 |
| 4 Feb 2011 | INR | 11.1 | 11.1 | 10.6 | 10.6 | 10.6 | -0.5 (-4.50%) | 201 |
| 3 Feb 2011 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 19 |
| 2 Feb 2011 | INR | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | -0.28 (-2.38%) | 1,111 |
| 1 Feb 2011 | INR | 11.78 | 12.49 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 207 |
| 31 Jan 2011 | INR | 12.53 | 12.53 | 11.5 | 12.39 | 12.39 | +0.4 (+3.34%) | 171 |
| 28 Jan 2011 | INR | 11.81 | 12.79 | 11.81 | 11.99 | 11.99 | -0.44 (-3.54%) | 2,066 |
| 27 Jan 2011 | INR | 11.28 | 12.43 | 11.28 | 12.43 | 12.43 | +0.56 (+4.72%) | 4,002 |
| 25 Jan 2011 | INR | 12.05 | 12.05 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 192 |
| 24 Jan 2011 | INR | 11.58 | 12.58 | 11.58 | 12.49 | 12.49 | +0.33 (+2.71%) | 169 |
| 21 Jan 2011 | INR | 12.1 | 12.89 | 12.1 | 12.16 | 12.16 | -0.57 (-4.48%) | 1,228 |
| 20 Jan 2011 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.54 (+4.43%) | 1 |
| 19 Jan 2011 | INR | 11.55 | 12.29 | 11.35 | 12.19 | 12.19 | +0.42 (+3.57%) | 1,966 |
| 18 Jan 2011 | INR | 11.52 | 11.77 | 11.52 | 11.77 | 11.77 | +0.25 (+2.17%) | 1,457 |
| 17 Jan 2011 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.58 (-4.79%) | 1 |
